106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:45 | 100.00 | 112.00 | 100.00 | 112.00 | 816.3K |
| 14:50 | 114.00 | 121.00 | 109.00 | 111.00 | 6,981.5K |
| 14:55 | 111.00 | 112.00 | 108.00 | 111.00 | 1,253.5K |
| 15:00 | 110.00 | 111.00 | 107.00 | 107.00 | 943.5K |
| 15:05 | 107.00 | 108.00 | 104.00 | 104.00 | 1,085.0K |
| 15:10 | 104.00 | 105.00 | 103.00 | 104.00 | 474.2K |
| 15:15 | 104.00 | 104.00 | 103.00 | 104.00 | 120.8K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 254.7K |
| 15:25 | 104.00 | 109.00 | 103.00 | 106.00 | 405.0K |
| 15:30 | 106.00 | 107.00 | 106.00 | 106.00 | 20.6K |
| 15:35 | 106.00 | 106.00 | 105.00 | 106.00 | 101.4K |
| 15:40 | 105.00 | 106.00 | 104.00 | 106.00 | 44.7K |
| 15:45 | 106.00 | 106.00 | 104.00 | 105.00 | 163.2K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 654.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |