108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 09:05 | 103.00 | 103.00 | 100.00 | 100.00 | 51.5K |
| 09:10 | 100.00 | 103.00 | 100.00 | 100.00 | 4.4K |
| 09:15 | 103.00 | 103.00 | 100.00 | 100.00 | 47.0K |
| 09:20 | 112.00 | 112.00 | 105.00 | 105.00 | 223.9K |
| 09:25 | 105.00 | 107.00 | 104.00 | 104.00 | 123.0K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:35 | 104.00 | 104.00 | 102.00 | 102.00 | 37.6K |
| 09:40 | 102.00 | 105.00 | 102.00 | 105.00 | 2.4K |
| 09:50 | 103.00 | 104.00 | 103.00 | 104.00 | 6.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 11.5K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 13.9K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.7K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 22.8K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 14.0K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 42.8K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.4K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 52.6K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 67.8K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 13.8K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |