108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 109.00 | 107.00 | 109.00 | 134.6K |
| 09:05 | 109.00 | 109.00 | 107.00 | 108.00 | 32.2K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 09:15 | 107.00 | 109.00 | 107.00 | 109.00 | 192.0K |
| 09:20 | 109.00 | 109.00 | 108.00 | 109.00 | 101.7K |
| 09:25 | 108.00 | 109.00 | 108.00 | 108.00 | 224.5K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 4.9K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 90.5K |
| 09:55 | 108.00 | 108.00 | 107.00 | 108.00 | 211.1K |
| 10:00 | 108.00 | 108.00 | 107.00 | 107.00 | 46.8K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 10:30 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 63.0K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 295.8K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 13:30 | 107.00 | 107.00 | 105.00 | 105.00 | 0.2K |
| 13:35 | 105.00 | 106.00 | 105.00 | 106.00 | 2.5K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 34.8K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 7.0K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 5.2K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 203.0K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 15:45 | 104.00 | 107.00 | 104.00 | 107.00 | 35.2K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 348.7K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |