108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 12.1K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 4.2K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.4K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 40.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 15.2K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 21.0K |
| 09:30 | 101.00 | 101.00 | 100.00 | 101.00 | 141.9K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 9.2K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 42.8K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.5K |
| 10:15 | 100.00 | 101.00 | 100.00 | 101.00 | 30.1K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 354.3K |
| 10:55 | 101.00 | 102.00 | 101.00 | 102.00 | 18.5K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:20 | 102.00 | 103.00 | 102.00 | 102.00 | 54.4K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 31.6K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.6K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 24.9K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 9.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 50.3K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 6.4K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 4.8K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 14.9K |
| 15:35 | 101.00 | 101.00 | 100.00 | 101.00 | 55.2K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.4K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 5.4K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |