108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 204.7K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 34.2K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 8.3K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 16.2K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 35.3K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 357.0K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 111.2K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.9K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 25.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 18.1K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 10.7K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 9.0K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 22.4K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 22.7K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 9.8K |
| 15:00 | 102.00 | 103.00 | 102.00 | 102.00 | 3.7K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 8.5K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 15:25 | 102.00 | 102.00 | 101.00 | 101.00 | 207.5K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |