108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 65.0K |
| 10:05 | 102.00 | 103.00 | 102.00 | 103.00 | 24.9K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 10.7K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 6.5K |
| 13:30 | 102.00 | 102.00 | 101.00 | 101.00 | 3.1K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 110.0K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 590.0K |
| 15:25 | 99.00 | 99.00 | 98.00 | 98.00 | 5.3K |
| 15:30 | 99.00 | 100.00 | 99.00 | 100.00 | 56.1K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 682.6K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 59.8K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |