107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 50.1K |
| 09:05 | 103.00 | 105.00 | 103.00 | 103.00 | 186.3K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 18.0K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.9K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 49.9K |
| 09:50 | 102.00 | 103.00 | 102.00 | 102.00 | 16.3K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 78.1K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 10.8K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 13.4K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 6.8K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 68.7K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 8.8K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:55 | 103.00 | 103.00 | 102.00 | 102.00 | 10.2K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 14.6K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 30.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 11:30 | 103.00 | 103.00 | 102.00 | 103.00 | 19.2K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 14.6K |
| 11:40 | 103.00 | 104.00 | 103.00 | 104.00 | 3.6K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 11:50 | 103.00 | 104.00 | 103.00 | 104.00 | 25.7K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 11.6K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 86.0K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 13.9K |
| 13:40 | 103.00 | 103.00 | 102.00 | 103.00 | 6.2K |
| 13:45 | 103.00 | 103.00 | 101.00 | 101.00 | 151.9K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 11.5K |
| 14:05 | 102.00 | 103.00 | 102.00 | 103.00 | 26.3K |
| 14:10 | 102.00 | 103.00 | 102.00 | 103.00 | 40.2K |
| 14:15 | 102.00 | 103.00 | 102.00 | 103.00 | 8.5K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 8.0K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 6.4K |
| 14:40 | 102.00 | 103.00 | 102.00 | 103.00 | 4.4K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 16.5K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:00 | 101.00 | 101.00 | 100.00 | 100.00 | 275.8K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 160.0K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 670.8K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 20.7K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 12.3K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 29.5K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 190.6K |
| 15:35 | 100.00 | 101.00 | 100.00 | 101.00 | 165.4K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 91.3K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 19.0K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 60.1K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |