107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 101.00 | 166.4K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 19.2K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 3.7K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 58.8K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 22.1K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 13.6K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 120.1K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 12.3K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 6.0K |
| 10:05 | 103.00 | 103.00 | 102.00 | 102.00 | 88.8K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.9K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 19.6K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 10:30 | 101.00 | 101.00 | 100.00 | 100.00 | 54.1K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 12.3K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 10.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 15.3K |
| 11:35 | 101.00 | 102.00 | 101.00 | 102.00 | 48.7K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 40.0K |
| 13:30 | 102.00 | 103.00 | 102.00 | 103.00 | 44.2K |
| 13:35 | 102.00 | 103.00 | 102.00 | 103.00 | 21.1K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 39.6K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 15.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 4.4K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 70.0K |
| 15:00 | 102.00 | 102.00 | 101.00 | 101.00 | 23.3K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 51.1K |
| 15:45 | 101.00 | 102.00 | 101.00 | 102.00 | 3.1K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 40.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |