107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 119.5K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 19.9K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 11.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:40 | 100.00 | 101.00 | 100.00 | 100.00 | 56.8K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.9K |
| 10:05 | 100.00 | 100.00 | 99.00 | 100.00 | 332.4K |
| 10:10 | 99.00 | 99.00 | 98.00 | 98.00 | 60.6K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 10:25 | 98.00 | 99.00 | 98.00 | 99.00 | 100.1K |
| 10:30 | 99.00 | 99.00 | 98.00 | 98.00 | 2.1K |
| 10:35 | 98.00 | 99.00 | 98.00 | 99.00 | 75.0K |
| 10:40 | 98.00 | 99.00 | 98.00 | 98.00 | 29.3K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 52.7K |
| 11:05 | 98.00 | 99.00 | 98.00 | 99.00 | 112.6K |
| 11:10 | 99.00 | 99.00 | 98.00 | 99.00 | 24.9K |
| 14:00 | 99.00 | 99.00 | 98.00 | 99.00 | 8.4K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 39.7K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 19.1K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 25.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 31.5K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.1K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |