108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 1.1K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 14.4K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 13.4K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 25.5K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 09:25 | 95.00 | 95.00 | 94.00 | 94.00 | 5.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 18.3K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.2K |
| 09:45 | 95.00 | 95.00 | 94.00 | 95.00 | 42.4K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 6.1K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 41.3K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 17.5K |
| 10:10 | 95.00 | 95.00 | 94.00 | 94.00 | 0.4K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 8.6K |
| 10:35 | 95.00 | 95.00 | 94.00 | 94.00 | 29.4K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 141.4K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 49.9K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 82.4K |
| 11:00 | 94.00 | 95.00 | 94.00 | 94.00 | 31.7K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 29.5K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 10.7K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 40.3K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 9.4K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 6.7K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 7.3K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 21.0K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 5.2K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 68.0K |
| 14:45 | 97.00 | 98.00 | 95.00 | 95.00 | 295.2K |
| 14:50 | 96.00 | 96.00 | 94.00 | 94.00 | 106.3K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 15:00 | 95.00 | 95.00 | 85.00 | 86.00 | 6,975.5K |
| 15:05 | 86.00 | 88.00 | 86.00 | 87.00 | 1,734.0K |
| 15:10 | 87.00 | 89.00 | 87.00 | 89.00 | 856.0K |
| 15:15 | 89.00 | 89.00 | 87.00 | 88.00 | 662.0K |
| 15:20 | 88.00 | 93.00 | 87.00 | 93.00 | 1,020.4K |
| 15:25 | 92.00 | 92.00 | 89.00 | 91.00 | 507.4K |
| 15:30 | 90.00 | 92.00 | 90.00 | 92.00 | 187.3K |
| 15:35 | 92.00 | 92.00 | 91.00 | 91.00 | 232.6K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 149.0K |
| 15:45 | 91.00 | 92.00 | 91.00 | 92.00 | 84.6K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 133.5K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |