107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 90.00 | 91.00 | 51.4K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 56.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 27.0K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 52.8K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:25 | 90.00 | 92.00 | 90.00 | 92.00 | 127.7K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 60.2K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 315.4K |
| 09:40 | 92.00 | 92.00 | 91.00 | 91.00 | 51.7K |
| 09:45 | 92.00 | 93.00 | 92.00 | 93.00 | 14.3K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 22.9K |
| 10:00 | 91.00 | 92.00 | 91.00 | 92.00 | 35.8K |
| 10:05 | 91.00 | 92.00 | 91.00 | 92.00 | 11.0K |
| 10:10 | 91.00 | 92.00 | 91.00 | 91.00 | 46.4K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 154.7K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 10:25 | 92.00 | 92.00 | 91.00 | 91.00 | 11.1K |
| 10:30 | 92.00 | 92.00 | 91.00 | 91.00 | 33.8K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 7.2K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 21.6K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 166.3K |
| 10:50 | 93.00 | 93.00 | 92.00 | 92.00 | 0.9K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 13.0K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 80.0K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 11:20 | 91.00 | 92.00 | 91.00 | 92.00 | 2.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 54.9K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 54.6K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 13.3K |
| 13:45 | 91.00 | 92.00 | 91.00 | 92.00 | 121.4K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 130.2K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 33.8K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 14:20 | 92.00 | 92.00 | 91.00 | 91.00 | 1.0K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 35.2K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 66.9K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 73.6K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 122.0K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 60.3K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 77.6K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 12.5K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 11.3K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 10.6K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.8K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 5.2K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 12.5K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 44.5K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |