107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 15.8K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 09:10 | 94.00 | 94.00 | 93.00 | 94.00 | 8.6K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 12.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 24.9K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:35 | 93.00 | 94.00 | 92.00 | 94.00 | 124.3K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 19.6K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 207.8K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 43.2K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 11.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 10.5K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 11.4K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 9.3K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 36.3K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 45.1K |
| 11:45 | 93.00 | 95.00 | 93.00 | 95.00 | 305.9K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 80.6K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 22.6K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 14.4K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 29.1K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 206.4K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 19.5K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 14:15 | 94.00 | 95.00 | 94.00 | 95.00 | 32.1K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 15.2K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 15.0K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 35.7K |
| 14:50 | 95.00 | 95.00 | 94.00 | 94.00 | 6.4K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 247.3K |
| 15:25 | 94.00 | 94.00 | 93.00 | 93.00 | 30.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 19.0K |
| 15:45 | 93.00 | 94.00 | 93.00 | 94.00 | 40.3K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 100.0K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |