107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 6.1K |
| 09:05 | 93.00 | 93.00 | 91.00 | 91.00 | 9.5K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 09:55 | 92.00 | 92.00 | 91.00 | 92.00 | 35.4K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 11.1K |
| 11:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1.5K |
| 11:40 | 91.00 | 92.00 | 91.00 | 92.00 | 19.1K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 12.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 15.0K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 19.4K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 21.9K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 144.6K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 11.3K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 4.0K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 12.5K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 47.4K |
| 15:10 | 90.00 | 91.00 | 90.00 | 91.00 | 6.1K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 9.9K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |