107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 93.00 | 93.00 | 216.9K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 39.0K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 7.5K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 15.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 55.1K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 16.3K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1,290.5K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 84.1K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 26.4K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 14.2K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 30.3K |
| 10:10 | 90.00 | 92.00 | 90.00 | 90.00 | 986.1K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 114.3K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 10:25 | 92.00 | 92.00 | 91.00 | 91.00 | 2.8K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 15.6K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 53.3K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 7.6K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 91.00 | 91.00 | 5.6K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 29.0K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 5.1K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 8.3K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 21.0K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 47.2K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,500.0K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.0K |
| 14:10 | 93.00 | 94.00 | 93.00 | 93.00 | 485.0K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 405.0K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 67.2K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 14.7K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 250.1K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 17.4K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 76.6K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 124.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 251.9K |
| 15:00 | 93.00 | 94.00 | 93.00 | 94.00 | 16.1K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 99.0K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 23.2K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 13.2K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:40 | 93.00 | 94.00 | 93.00 | 94.00 | 9.7K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 552.9K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 465.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |