Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.43 22.43 22.43 0.6K
09:35 22.13 22.13 22.13 22.13 0.2K
09:43 22.16 22.16 22.16 22.16 0.1K
09:45 22.75 22.75 22.75 22.75 0.9K
09:51 22.66 22.66 22.66 22.66 0.5K
10:20 23.20 23.20 23.20 23.20 2.7K
10:22 23.26 23.26 23.26 23.26 1.3K
10:26 23.20 23.20 23.20 23.20 2.9K
10:31 23.24 23.24 23.24 23.24 0.2K
10:33 23.63 23.63 23.63 23.63 2.6K
10:35 23.57 23.57 23.57 23.57 0.5K
10:36 23.79 23.79 23.79 23.79 0.4K
10:37 23.93 23.93 23.93 23.93 1.0K
10:39 23.68 23.68 23.68 23.68 0.5K
10:45 23.84 23.84 23.80 23.80 1.6K
10:46 23.98 23.98 23.98 23.98 1.3K
10:47 23.98 23.98 23.98 23.98 0.2K
10:50 23.85 23.85 23.85 23.85 0.2K
10:51 23.85 23.85 23.85 23.85 0.2K
10:53 23.97 24.20 23.96 24.20 4.6K
10:55 24.14 24.34 24.14 24.34 4.0K
10:56 24.10 24.10 24.10 24.10 0.3K
10:57 24.20 24.20 24.18 24.18 0.2K
10:58 23.91 23.91 23.91 23.91 0.6K
10:59 23.95 23.95 23.95 23.95 0.9K
11:00 23.76 23.76 23.76 23.76 2.6K
11:05 23.65 23.65 23.65 23.65 0.3K
11:07 24.20 24.20 24.18 24.18 1.0K
11:08 24.10 24.10 24.10 24.10 0.3K
11:11 24.10 24.10 24.10 24.10 0.6K
11:12 23.83 23.83 23.83 23.83 2.0K
11:13 23.84 23.84 23.84 23.84 0.6K
11:26 23.84 23.84 23.84 23.84 0.6K
11:28 24.20 24.20 24.20 24.20 4.1K
11:29 23.68 23.68 23.68 23.68 0.1K
11:30 24.49 24.49 24.49 24.49 0.3K
11:31 24.43 24.43 24.38 24.38 1.0K
11:35 24.10 24.10 24.10 24.10 0.9K
11:37 23.93 23.93 23.93 23.93 0.1K
11:38 23.87 23.87 23.87 23.87 0.2K
11:41 24.10 24.10 24.10 24.10 0.3K
11:42 24.10 24.10 24.10 24.10 0.3K
11:43 24.10 24.10 24.10 24.10 0.6K
11:45 23.91 23.91 23.91 23.91 0.6K
11:52 23.78 23.78 23.78 23.78 0.5K
12:18 23.88 23.88 23.88 23.88 1.7K
12:27 24.10 24.10 24.10 24.10 1.7K
12:33 24.10 24.10 24.10 24.10 0.3K
12:37 24.10 24.10 24.10 24.10 0.3K
12:41 23.97 23.97 23.97 23.97 0.3K
12:42 23.89 23.89 23.89 23.89 0.3K
12:44 24.14 24.14 24.14 24.14 0.3K
12:52 23.93 23.93 23.93 23.93 0.3K
13:13 24.09 24.09 24.09 24.09 0.3K
13:25 24.00 24.00 24.00 24.00 1.0K
13:29 24.05 24.09 24.05 24.09 0.4K
13:40 23.66 23.66 23.66 23.66 1.2K
14:02 23.63 23.63 23.63 23.63 0.1K
14:08 23.62 23.62 23.62 23.62 0.7K
14:15 23.51 23.51 23.51 23.51 0.3K
14:25 23.38 23.38 23.06 23.06 2.0K
14:28 23.45 23.45 23.45 23.45 0.3K
14:33 23.54 23.54 23.54 23.54 0.3K
14:41 23.50 23.50 23.50 23.50 0.8K
14:47 23.67 23.67 23.67 23.67 0.4K
15:15 23.65 23.65 23.65 23.65 0.5K
15:42 23.75 23.75 23.75 23.75 0.3K
15:51 23.74 23.74 23.74 23.74 0.4K
15:57 23.76 23.76 23.76 23.76 0.5K
15:58 23.80 23.80 23.80 23.80 0.6K
15:59 23.80 23.87 23.80 23.87 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available