Pershing Square

PSHP
🏛️ usa →
62.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.75 44.75 44.75 44.75 5.1K
09:45 45.00 45.00 45.00 45.00 0.5K
09:50 45.00 45.00 45.00 45.00 2.0K
10:20 45.14 45.79 45.14 45.79 0.9K
10:25 45.00 45.00 45.00 45.00 0.2K
11:00 45.50 45.50 45.45 45.45 0.8K
11:05 45.40 45.40 45.40 45.40 0.2K
11:15 45.40 45.40 45.40 45.40 2.5K
11:20 45.21 45.21 45.21 45.21 1.0K
11:45 45.25 45.25 45.25 45.25 0.5K
12:20 45.50 45.50 45.50 45.50 3.0K
12:25 45.79 45.80 45.79 45.80 1.1K
12:30 45.86 45.86 45.80 45.80 0.6K
13:05 45.75 45.75 45.75 45.75 0.4K
13:10 45.75 45.75 45.75 45.75 0.1K
13:25 45.25 45.25 45.25 45.25 0.3K
15:50 45.71 45.71 45.71 45.71 0.4K
15:55 45.71 45.71 45.71 45.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available