Pershing Square

PSHP
🏛️ usa →
62.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.87 48.87 48.87 48.87 1.0K
09:55 48.94 48.94 48.94 48.94 0.1K
10:15 48.14 48.14 48.14 48.14 0.1K
10:20 48.22 48.22 48.22 48.22 0.1K
11:45 48.30 48.30 48.25 48.25 0.4K
13:15 48.30 48.30 48.30 48.30 0.1K
13:20 48.57 48.57 48.57 48.57 0.2K
13:30 48.22 48.22 48.22 48.22 0.3K
13:35 48.29 48.29 47.99 47.99 0.4K
13:45 48.88 48.98 48.88 48.95 2.6K
14:05 49.10 49.10 49.10 49.10 0.2K
14:45 48.50 48.95 48.50 48.95 2.1K
15:00 48.95 49.00 48.95 49.00 5.0K
15:30 48.77 48.77 48.77 48.77 1.0K
15:35 48.78 48.78 48.78 48.78 0.2K
15:55 48.78 48.78 48.78 48.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available