Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.01 60.21 60.01 60.21 1.1K
09:40 60.17 60.21 60.17 60.21 0.6K
10:25 60.00 60.00 60.00 60.00 0.5K
10:40 59.83 59.83 59.83 59.83 0.1K
11:25 60.30 60.30 60.30 60.30 0.3K
11:30 60.00 60.40 60.00 60.40 1.0K
11:35 60.02 60.15 60.02 60.15 1.1K
12:20 60.40 60.40 60.40 60.40 0.3K
12:40 60.40 60.40 60.40 60.40 0.4K
13:15 59.70 59.70 59.70 59.70 0.3K
13:20 59.39 59.39 59.39 59.39 0.2K
13:30 59.45 59.45 59.45 59.45 2.1K
14:25 60.30 60.30 60.30 60.30 0.1K
14:35 59.40 59.40 59.40 59.40 0.3K
15:50 59.80 59.80 59.80 59.80 0.3K
15:55 59.80 59.80 59.80 59.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available