Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.05 62.00 62.05 1.8K
10:00 62.04 62.04 62.04 62.04 0.5K
10:05 62.10 62.10 62.10 62.10 0.1K
10:10 62.55 62.55 62.55 62.55 0.2K
10:15 62.41 62.41 62.08 62.37 3.2K
10:20 62.08 62.08 62.08 62.08 0.1K
11:20 62.55 62.55 62.55 62.55 1.2K
11:30 62.00 62.00 62.00 62.00 0.3K
12:35 62.80 62.80 62.80 62.80 0.8K
13:10 62.75 62.75 62.75 62.75 0.2K
13:45 62.75 62.75 62.75 62.75 0.2K
13:50 62.75 62.75 62.75 62.75 0.4K
14:25 62.73 62.73 62.73 62.73 0.6K
15:05 62.80 62.80 62.80 62.80 0.2K
15:15 62.75 62.75 62.75 62.75 0.1K
15:30 62.75 62.75 62.75 62.75 1.0K
15:55 62.75 62.75 62.75 62.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available