Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.13 63.13 63.01 63.01 2.2K
09:40 63.70 63.70 63.45 63.45 1.2K
09:55 63.65 63.65 63.65 63.65 0.2K
10:15 63.50 63.50 63.50 63.50 0.5K
10:50 63.65 63.65 63.65 63.65 0.4K
11:00 63.65 63.65 63.65 63.65 0.6K
11:10 63.70 63.70 63.70 63.70 2.5K
11:15 63.70 63.70 63.70 63.70 2.5K
11:20 63.65 63.65 63.65 63.65 0.2K
11:25 63.50 63.50 63.50 63.50 0.8K
11:30 63.50 63.50 63.50 63.50 0.8K
11:35 63.48 63.48 63.48 63.48 0.3K
11:50 63.26 63.26 63.20 63.20 5.1K
12:35 63.30 63.30 63.30 63.30 0.6K
12:45 63.35 63.35 63.35 63.35 0.1K
13:35 63.35 63.35 63.35 63.35 1.0K
13:45 63.33 63.33 63.33 63.33 0.2K
13:55 63.35 63.35 63.35 63.35 0.1K
14:05 63.39 63.39 63.39 63.39 0.2K
14:15 63.35 63.35 63.35 63.35 0.1K
15:00 63.40 63.40 63.40 63.40 0.2K
15:55 63.41 63.41 63.41 63.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available