Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.00 64.00 63.58 63.58 3.2K
09:40 63.55 63.55 63.45 63.45 0.6K
09:50 63.56 63.56 63.56 63.56 0.2K
09:55 63.71 64.00 63.71 64.00 0.5K
10:05 63.69 63.72 63.65 63.65 1.2K
10:10 64.00 64.00 64.00 64.00 0.3K
10:15 63.47 63.47 63.47 63.47 0.1K
10:20 63.75 63.75 63.75 63.75 1.0K
10:30 64.02 64.14 64.02 64.14 0.7K
10:35 64.54 64.54 64.54 64.54 0.3K
11:15 64.05 64.25 63.79 63.79 1.2K
11:20 64.45 64.45 64.45 64.45 0.3K
11:35 64.45 64.64 64.45 64.64 2.8K
12:15 64.30 64.30 64.30 64.30 0.4K
12:55 64.33 64.34 64.33 64.34 0.2K
13:00 64.35 64.37 64.15 64.15 3.5K
13:20 64.00 64.00 64.00 64.00 0.1K
13:35 63.85 63.85 63.85 63.85 0.3K
15:05 64.20 64.20 64.20 64.20 0.2K
15:10 64.20 64.20 64.20 64.20 0.1K
15:25 64.20 64.20 64.20 64.20 0.6K
15:30 64.11 64.11 64.11 64.11 1.6K
15:45 64.20 64.20 64.20 64.20 1.1K
15:55 64.20 64.20 64.20 64.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available