Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.85 63.85 63.70 63.70 2.5K
09:45 64.10 64.10 64.10 64.10 4.0K
10:40 63.95 63.95 63.95 63.95 0.5K
10:55 63.61 63.61 63.61 63.61 0.5K
11:05 63.85 63.85 63.85 63.85 0.4K
11:15 63.85 63.85 63.85 63.85 0.2K
11:35 63.85 63.85 63.85 63.85 0.7K
11:45 64.10 64.10 64.10 64.10 0.4K
11:55 64.05 64.05 64.05 64.05 0.1K
12:20 64.03 64.03 64.03 64.03 0.2K
12:30 64.00 64.00 63.77 63.77 0.6K
13:40 63.85 63.85 63.85 63.85 0.7K
14:00 64.10 64.30 64.10 64.30 1.6K
15:30 63.85 63.85 63.85 63.85 0.6K
15:40 63.75 63.75 63.75 63.75 1.2K
15:55 64.40 64.40 64.40 64.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available