Perusahaan Gas ADR

PPAAY
🏛️ usa →
5.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 3.35 3.35 3.35 3.35 0.0M
2023-12-20 3.56 3.56 3.56 3.56 0.0M
2023-11-24 3.73 3.73 3.73 3.73 0.0M
2023-10-06 4.47 4.47 4.47 4.47 0.0M
2023-08-07 4.67 4.67 4.38 4.50 0.0M
2023-06-30 4.21 4.21 4.21 4.21 0.0M
2023-06-23 4.26 4.26 4.21 4.26 0.0M
2023-06-13 4.90 4.90 4.90 4.90 0.0M
2023-06-09 4.86 4.99 4.80 4.89 0.0M
2023-03-14 4.44 4.44 4.44 4.44 0.0M