Perusahaan Gas ADR

PPAAY
🏛️ usa →
5.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-12 5.21 5.21 5.21 5.21 0.0M
2021-11-04 5.21 5.33 5.21 5.33 0.0M
2021-10-13 5.15 5.15 5.15 5.15 0.0M
2021-09-30 4.01 4.01 4.01 4.01 0.0M
2021-07-07 3.61 3.61 3.50 3.50 0.0M
2021-06-17 3.75 3.86 3.75 3.80 0.0M
2021-04-22 4.11 4.11 4.10 4.10 0.0M
2021-03-22 4.96 4.96 4.96 4.96 0.0M
2021-03-15 4.84 4.84 4.84 4.84 0.0M
2021-01-04 5.66 5.66 5.66 5.66 0.0M