5.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-09-16 | 5.28 | 5.28 | 5.05 | 5.05 | 0.0M |
| 2025-09-12 | 5.43 | 5.44 | 5.42 | 5.44 | 0.0M |
| 2025-09-10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2025-08-28 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2025-08-07 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-08-06 | 5.00 | 5.00 | 4.91 | 4.91 | 0.0M |
| 2025-08-04 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-06-23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-06-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-06-09 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-04-16 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-04-14 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-04-11 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2025-04-09 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2025-04-04 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-04-03 | 4.44 | 4.79 | 4.10 | 4.79 | 0.0M |
| 2025-03-24 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-03-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-18 | 4.95 | 4.95 | 4.79 | 4.79 | 0.0M |
| 2025-03-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-02-19 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-01-24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |