7.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.26 | 8.26 | 8.26 | 8.26 | 18.1K |
| 08:36 | 8.43 | 8.43 | 8.43 | 8.43 | 65.2K |
| 08:38 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 09:28 | 7.93 | 7.93 | 7.93 | 7.93 | 50.0K |
| 10:11 | 7.95 | 7.95 | 7.95 | 7.95 | 70.0K |
| 12:57 | 7.80 | 8.00 | 7.80 | 8.00 | 175.0K |
| 14:53 | 7.75 | 7.75 | 7.75 | 7.75 | 5.1K |
| 16:06 | 7.75 | 7.75 | 7.75 | 7.75 | 18.1K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |