Petards Group PLC

PETA

7.75

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-04

Time	Open Price	High Price	Low Price	Close Price	Volume
10:49	8.25	8.25	8.25	8.25	96.7K
16:35	8.25	8.25	8.25	8.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

38.89

2017-05-16

Historical Low

2.13

2023-12-06

Volume Extremes

Volume Peak

6.2M

2023-12-06

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

14.5%

Start: 2015-01-02

Fall Proportion

17.5%

Total2598Trading Days

Daily Change Extremes

Max Daily Gain

+32.48%

2024-01-15

Max Daily Loss

-44.00%

2023-02-27

Monthly Change Extremes

Max Monthly Gain

+60.00%

2020-12

Max Monthly Loss

-40.00%

2023-12