Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.86 2.86 2.86 2.86 85.4K
10:00 2.88 2.88 2.88 2.88 0.2K
10:05 2.86 2.88 2.86 2.86 13.3K
10:10 2.86 2.86 2.86 2.86 0.2K
10:15 2.88 2.88 2.88 2.88 0.3K
10:20 2.86 2.88 2.84 2.88 4.3K
10:25 2.84 2.88 2.84 2.86 95.8K
10:30 2.86 2.88 2.86 2.88 6.2K
10:35 2.84 2.88 2.84 2.86 19.8K
10:50 2.82 2.84 2.82 2.84 54.9K
10:55 2.82 2.84 2.82 2.84 45.3K
11:00 2.84 2.84 2.82 2.82 1.6K
11:05 2.82 2.84 2.82 2.84 21.9K
11:10 2.84 2.84 2.82 2.82 82.4K
11:15 2.84 2.84 2.84 2.84 0.1K
11:20 2.84 2.84 2.82 2.82 52.4K
11:25 2.82 2.84 2.82 2.84 4.3K
11:30 2.82 2.84 2.82 2.82 2.2K
11:35 2.84 2.84 2.82 2.84 4.0K
11:40 2.84 2.84 2.84 2.84 0.2K
11:45 2.84 2.84 2.84 2.84 1.0K
11:55 2.84 2.84 2.84 2.84 0.5K
12:00 2.82 2.84 2.82 2.84 7.2K
12:10 2.84 2.84 2.82 2.82 2.3K
12:15 2.84 2.84 2.84 2.84 0.1K
13:55 2.82 2.84 2.82 2.84 0.4K
14:10 2.82 2.84 2.82 2.84 18.9K
14:25 2.82 2.84 2.82 2.82 8.3K
14:30 2.84 2.84 2.84 2.84 0.1K
14:35 2.82 2.82 2.82 2.82 1.1K
14:40 2.84 2.84 2.82 2.84 100.5K
15:10 2.82 2.82 2.82 2.82 5.9K
15:15 2.82 2.84 2.82 2.84 36.8K
15:25 2.82 2.84 2.82 2.84 32.9K
15:30 2.84 2.84 2.84 2.84 2.0K
15:40 2.82 2.86 2.82 2.86 170.2K
15:50 2.86 2.86 2.86 2.86 0.1K
15:55 2.84 2.84 2.84 2.84 1.0K
16:05 2.84 2.84 2.84 2.84 1.0K
16:10 2.86 2.86 2.82 2.84 209.7K
16:15 2.86 2.86 2.86 2.86 0.1K
16:20 2.84 2.86 2.84 2.86 1.6K
16:25 2.84 2.86 2.84 2.84 0.6K
16:35 2.86 2.86 2.86 2.86 211.5K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available