34.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 39.02 | 39.63 | 39.02 | 39.41 | 7.9M |
| 2024-12-27 | 39.36 | 39.36 | 38.83 | 38.84 | 9.6M |
| 2024-12-26 | 38.80 | 39.28 | 38.52 | 39.28 | 8.6M |
| 2024-12-23 | 39.84 | 40.02 | 39.51 | 40.02 | 9.1M |
| 2024-12-20 | 40.09 | 40.16 | 39.58 | 39.72 | 21.3M |
| 2024-12-19 | 40.70 | 40.99 | 39.56 | 40.01 | 13.5M |
| 2024-12-18 | 41.15 | 41.41 | 40.20 | 40.38 | 18.1M |
| 2024-12-17 | 40.82 | 41.55 | 40.82 | 41.30 | 15.4M |
| 2024-12-16 | 41.12 | 41.26 | 40.59 | 40.67 | 7.8M |
| 2024-12-13 | 41.67 | 41.70 | 40.60 | 41.07 | 7.9M |
| 2024-12-12 | 41.95 | 42.20 | 41.11 | 41.27 | 10.5M |
| 2024-12-11 | 42.10 | 42.45 | 41.52 | 42.35 | 13.2M |
| 2024-12-10 | 41.87 | 42.22 | 41.73 | 42.05 | 6.2M |
| 2024-12-09 | 40.95 | 41.80 | 40.86 | 41.69 | 7.9M |
| 2024-12-06 | 41.13 | 41.33 | 40.48 | 40.62 | 10.9M |
| 2024-12-05 | 41.09 | 41.64 | 40.90 | 41.48 | 7.2M |
| 2024-12-04 | 41.20 | 41.86 | 40.70 | 40.87 | 8.4M |
| 2024-12-03 | 41.32 | 41.55 | 40.95 | 41.27 | 7.0M |
| 2024-12-02 | 41.01 | 41.56 | 40.89 | 41.22 | 9.8M |
| 2024-11-29 | 40.27 | 41.46 | 40.27 | 41.11 | 16.8M |
| 2024-11-28 | 40.78 | 41.26 | 40.15 | 40.27 | 5.2M |
| 2024-11-27 | 41.10 | 41.36 | 40.73 | 40.96 | 7.8M |
| 2024-11-26 | 41.45 | 41.58 | 40.97 | 41.09 | 7.3M |
| 2024-11-25 | 41.60 | 42.15 | 41.14 | 41.31 | 13.0M |
| 2024-11-22 | 40.39 | 42.23 | 40.29 | 41.71 | 19.3M |
| 2024-11-21 | 39.68 | 40.06 | 39.33 | 39.64 | 9.9M |
| 2024-11-19 | 39.97 | 40.23 | 39.44 | 39.57 | 5.1M |
| 2024-11-18 | 39.08 | 40.16 | 39.07 | 40.08 | 10.1M |
| 2024-11-14 | 38.41 | 39.23 | 38.41 | 39.08 | 9.5M |
| 2024-11-13 | 38.16 | 38.72 | 37.87 | 38.52 | 10.3M |
| 2024-11-12 | 37.77 | 38.47 | 37.74 | 38.12 | 8.0M |
| 2024-11-11 | 37.43 | 37.89 | 37.24 | 37.76 | 6.0M |
| 2024-11-08 | 37.14 | 37.94 | 37.10 | 37.70 | 13.2M |
| 2024-11-07 | 36.67 | 37.45 | 36.66 | 37.02 | 11.4M |
| 2024-11-06 | 36.49 | 36.89 | 36.29 | 36.76 | 7.7M |
| 2024-11-05 | 36.99 | 37.10 | 36.41 | 36.80 | 7.8M |
| 2024-11-04 | 37.43 | 37.54 | 36.88 | 36.99 | 6.1M |
| 2024-11-01 | 37.85 | 37.92 | 36.90 | 36.95 | 8.8M |
| 2024-10-31 | 37.48 | 37.74 | 37.25 | 37.68 | 11.1M |
| 2024-10-30 | 37.92 | 38.18 | 37.48 | 37.51 | 7.5M |
| 2024-10-29 | 38.12 | 38.20 | 37.73 | 37.83 | 4.8M |
| 2024-10-28 | 37.31 | 37.99 | 37.11 | 37.93 | 5.8M |
| 2024-10-25 | 37.63 | 38.22 | 37.61 | 38.01 | 7.8M |
| 2024-10-24 | 37.62 | 37.74 | 37.35 | 37.63 | 7.3M |
| 2024-10-23 | 37.75 | 37.98 | 37.44 | 37.51 | 5.0M |
| 2024-10-22 | 38.15 | 38.45 | 37.93 | 38.05 | 5.6M |
| 2024-10-21 | 39.30 | 39.30 | 38.23 | 38.23 | 5.8M |
| 2024-10-18 | 39.26 | 39.35 | 38.67 | 38.94 | 5.8M |
| 2024-10-17 | 39.15 | 39.25 | 38.93 | 39.16 | 5.1M |
| 2024-10-16 | 39.60 | 39.79 | 39.29 | 39.34 | 18.7M |
| 2024-10-15 | 39.43 | 39.63 | 39.18 | 39.45 | 6.8M |
| 2024-10-14 | 39.78 | 40.13 | 39.68 | 39.91 | 5.5M |
| 2024-10-11 | 39.93 | 40.08 | 39.76 | 39.98 | 4.5M |
| 2024-10-10 | 39.70 | 40.16 | 39.70 | 40.04 | 5.1M |
| 2024-10-09 | 39.50 | 39.65 | 39.23 | 39.39 | 7.4M |
| 2024-10-08 | 39.89 | 40.07 | 39.31 | 39.70 | 7.6M |
| 2024-10-07 | 40.13 | 40.57 | 39.94 | 40.57 | 7.0M |
| 2024-10-04 | 39.99 | 40.11 | 39.61 | 39.90 | 5.8M |
| 2024-10-03 | 39.21 | 40.02 | 39.06 | 39.88 | 8.5M |
| 2024-10-02 | 39.46 | 39.90 | 39.18 | 39.35 | 6.2M |
| 2024-10-01 | 37.85 | 39.26 | 37.58 | 38.90 | 11.9M |
| 2024-09-30 | 38.24 | 38.29 | 37.68 | 37.88 | 8.2M |
| 2024-09-27 | 38.31 | 38.38 | 37.94 | 38.12 | 8.5M |
| 2024-09-26 | 38.88 | 38.94 | 38.05 | 38.28 | 18.8M |
| 2024-09-25 | 39.52 | 39.77 | 39.10 | 39.10 | 9.2M |
| 2024-09-24 | 39.28 | 39.45 | 38.88 | 39.07 | 9.2M |
| 2024-09-23 | 38.33 | 39.23 | 38.31 | 38.78 | 8.3M |
| 2024-09-20 | 38.25 | 38.55 | 38.11 | 38.30 | 16.4M |
| 2024-09-19 | 38.78 | 38.87 | 38.15 | 38.30 | 8.5M |
| 2024-09-18 | 38.78 | 38.90 | 38.07 | 38.41 | 16.9M |
| 2024-09-17 | 39.26 | 39.26 | 38.68 | 39.09 | 5.3M |
| 2024-09-16 | 39.36 | 39.85 | 39.22 | 39.33 | 5.2M |
| 2024-09-13 | 39.39 | 39.72 | 38.89 | 38.94 | 6.6M |
| 2024-09-12 | 39.37 | 39.54 | 38.82 | 39.06 | 6.6M |
| 2024-09-11 | 39.60 | 39.81 | 39.04 | 39.52 | 8.3M |
| 2024-09-10 | 40.00 | 40.16 | 38.98 | 39.35 | 9.0M |
| 2024-09-09 | 39.86 | 40.54 | 39.67 | 40.21 | 16.0M |
| 2024-09-06 | 40.53 | 40.58 | 39.58 | 39.68 | 8.3M |
| 2024-09-05 | 40.72 | 41.08 | 40.32 | 40.42 | 5.7M |
| 2024-09-04 | 40.95 | 41.09 | 40.59 | 40.66 | 8.9M |
| 2024-09-03 | 40.90 | 41.01 | 40.51 | 40.81 | 10.0M |
| 2024-09-02 | 41.29 | 41.71 | 40.91 | 41.25 | 5.3M |
| 2024-08-30 | 41.31 | 41.82 | 40.93 | 41.42 | 36.9M |
| 2024-08-29 | 41.70 | 42.05 | 41.26 | 41.27 | 8.6M |
| 2024-08-28 | 40.55 | 41.98 | 40.52 | 41.76 | 11.3M |
| 2024-08-27 | 41.02 | 41.33 | 40.73 | 40.83 | 8.2M |
| 2024-08-26 | 38.95 | 41.60 | 38.88 | 41.40 | 26.3M |
| 2024-08-23 | 38.68 | 38.90 | 38.00 | 38.00 | 6.3M |
| 2024-08-22 | 38.63 | 38.63 | 37.98 | 38.37 | 6.5M |
| 2024-08-21 | 38.88 | 39.06 | 38.22 | 38.27 | 7.9M |
| 2024-08-20 | 38.82 | 38.94 | 38.12 | 38.61 | 7.5M |
| 2024-08-19 | 39.11 | 39.21 | 38.75 | 38.75 | 9.4M |
| 2024-08-16 | 38.77 | 39.11 | 38.47 | 39.05 | 8.3M |
| 2024-08-15 | 38.72 | 39.03 | 38.47 | 38.90 | 6.0M |
| 2024-08-14 | 37.79 | 38.51 | 37.79 | 38.51 | 10.8M |
| 2024-08-13 | 38.29 | 38.29 | 37.58 | 37.82 | 6.9M |
| 2024-08-12 | 37.40 | 38.24 | 37.37 | 38.02 | 6.6M |
| 2024-08-09 | 36.79 | 37.39 | 36.01 | 36.99 | 8.7M |
| 2024-08-08 | 36.88 | 37.31 | 36.56 | 37.31 | 5.1M |
| 2024-08-07 | 37.13 | 37.19 | 36.51 | 36.71 | 5.5M |
| 2024-08-06 | 36.23 | 37.05 | 35.82 | 36.76 | 6.3M |
| 2024-08-05 | 35.62 | 36.09 | 35.10 | 36.01 | 9.8M |
| 2024-08-02 | 37.51 | 37.54 | 36.28 | 36.31 | 8.6M |
| 2024-08-01 | 38.47 | 38.59 | 37.45 | 37.45 | 7.8M |
| 2024-07-31 | 37.59 | 38.15 | 37.59 | 38.15 | 8.5M |
| 2024-07-30 | 37.27 | 37.42 | 36.97 | 37.15 | 5.5M |
| 2024-07-29 | 38.53 | 38.53 | 37.03 | 37.42 | 7.7M |
| 2024-07-26 | 38.20 | 38.70 | 38.08 | 38.39 | 6.9M |
| 2024-07-25 | 38.24 | 38.42 | 37.89 | 38.27 | 6.9M |
| 2024-07-24 | 38.11 | 38.81 | 38.11 | 38.43 | 9.1M |
| 2024-07-23 | 38.54 | 38.60 | 38.05 | 38.05 | 7.9M |
| 2024-07-22 | 39.05 | 39.28 | 38.58 | 38.59 | 6.1M |
| 2024-07-19 | 39.09 | 39.34 | 38.62 | 39.20 | 5.5M |
| 2024-07-18 | 38.87 | 39.28 | 38.81 | 39.09 | 7.1M |
| 2024-07-17 | 38.69 | 39.16 | 38.69 | 39.05 | 5.0M |
| 2024-07-16 | 38.92 | 38.99 | 38.51 | 38.76 | 6.6M |
| 2024-07-15 | 38.53 | 39.24 | 38.47 | 38.96 | 9.3M |
| 2024-07-12 | 38.72 | 38.79 | 38.40 | 38.42 | 4.7M |
| 2024-07-11 | 38.44 | 38.79 | 38.38 | 38.63 | 6.3M |
| 2024-07-10 | 38.66 | 38.66 | 38.15 | 38.31 | 9.8M |
| 2024-07-09 | 38.75 | 38.83 | 38.43 | 38.43 | 8.8M |
| 2024-07-08 | 37.91 | 38.87 | 37.52 | 38.74 | 13.6M |
| 2024-07-05 | 37.39 | 38.00 | 37.27 | 37.85 | 21.8M |
| 2024-07-04 | 37.88 | 37.99 | 37.10 | 37.20 | 6.2M |
| 2024-07-03 | 38.58 | 38.96 | 37.71 | 37.71 | 11.6M |
| 2024-07-02 | 38.58 | 39.03 | 38.45 | 38.51 | 7.7M |
| 2024-07-01 | 38.08 | 38.70 | 37.96 | 38.41 | 6.1M |
| 2024-06-28 | 37.49 | 38.04 | 37.49 | 37.95 | 7.5M |
| 2024-06-27 | 37.12 | 37.66 | 37.12 | 37.49 | 7.8M |
| 2024-06-26 | 36.27 | 36.87 | 36.27 | 36.74 | 7.0M |
| 2024-06-25 | 36.70 | 36.79 | 36.35 | 36.56 | 6.6M |
| 2024-06-24 | 36.27 | 36.69 | 35.91 | 36.69 | 8.3M |
| 2024-06-21 | 36.08 | 36.37 | 35.94 | 36.00 | 16.6M |
| 2024-06-20 | 35.91 | 36.36 | 35.70 | 36.09 | 9.8M |
| 2024-06-19 | 35.53 | 35.72 | 35.25 | 35.37 | 5.2M |
| 2024-06-18 | 34.58 | 35.60 | 34.53 | 35.60 | 12.1M |
| 2024-06-17 | 34.29 | 34.51 | 34.06 | 34.44 | 20.1M |
| 2024-06-14 | 34.84 | 34.88 | 33.90 | 34.42 | 12.4M |
| 2024-06-13 | 35.22 | 35.51 | 34.51 | 34.79 | 10.5M |
| 2024-06-12 | 36.23 | 36.27 | 34.94 | 35.25 | 19.8M |
| 2024-06-11 | 36.16 | 36.31 | 35.76 | 35.92 | 18.0M |
| 2024-06-10 | 35.53 | 36.29 | 35.47 | 35.95 | 7.4M |
| 2024-06-07 | 36.50 | 36.55 | 35.28 | 35.30 | 18.4M |
| 2024-06-06 | 36.58 | 36.98 | 36.54 | 36.54 | 8.8M |
| 2024-06-05 | 36.71 | 36.95 | 36.54 | 36.54 | 7.0M |
| 2024-06-04 | 36.53 | 36.70 | 35.93 | 36.61 | 11.0M |
| 2024-06-03 | 37.23 | 37.43 | 36.79 | 36.82 | 9.5M |
| 2024-05-31 | 36.32 | 37.49 | 36.32 | 37.23 | 16.5M |
| 2024-05-29 | 35.85 | 36.25 | 35.59 | 36.11 | 10.8M |
| 2024-05-28 | 35.90 | 36.29 | 35.69 | 36.02 | 16.2M |
| 2024-05-27 | 35.14 | 35.47 | 35.12 | 35.40 | 3.1M |
| 2024-05-25 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0M |
| 2024-05-24 | 35.49 | 35.50 | 35.00 | 35.04 | 8.9M |
| 2024-05-23 | 35.50 | 35.92 | 35.11 | 35.16 | 14.9M |
| 2024-05-22 | 35.14 | 35.58 | 34.96 | 35.47 | 13.5M |
| 2024-05-21 | 35.44 | 35.66 | 35.14 | 35.14 | 8.9M |
| 2024-05-20 | 35.29 | 35.71 | 35.23 | 35.40 | 12.2M |
| 2024-05-17 | 35.85 | 35.93 | 35.10 | 35.28 | 17.9M |
| 2024-05-16 | 36.62 | 36.75 | 35.51 | 35.94 | 21.7M |
| 2024-05-15 | 36.50 | 36.88 | 35.51 | 36.61 | 32.8M |
| 2024-05-14 | 39.54 | 39.78 | 38.77 | 39.27 | 11.0M |
| 2024-05-13 | 40.55 | 40.81 | 40.22 | 40.38 | 5.0M |
| 2024-05-10 | 40.71 | 40.95 | 40.29 | 40.37 | 9.6M |
| 2024-05-09 | 39.79 | 40.82 | 39.65 | 40.68 | 8.7M |
| 2024-05-08 | 39.25 | 40.16 | 39.01 | 39.97 | 6.6M |
| 2024-05-07 | 38.70 | 39.55 | 38.65 | 39.55 | 8.7M |
| 2024-05-06 | 38.44 | 38.96 | 38.34 | 38.62 | 7.6M |
| 2024-05-03 | 39.35 | 39.41 | 38.01 | 38.43 | 17.8M |
| 2024-05-02 | 39.13 | 39.30 | 38.72 | 39.09 | 12.1M |
| 2024-04-30 | 39.05 | 39.15 | 38.52 | 38.94 | 12.7M |
| 2024-04-29 | 38.42 | 39.18 | 38.36 | 39.18 | 10.0M |
| 2024-04-26 | 38.02 | 38.65 | 37.88 | 38.49 | 9.0M |
| 2024-04-25 | 37.12 | 38.13 | 37.04 | 37.96 | 8.3M |
| 2024-04-24 | 37.32 | 37.71 | 37.07 | 37.12 | 13.3M |
| 2024-04-23 | 37.36 | 37.60 | 37.01 | 37.28 | 14.9M |
| 2024-04-22 | 36.85 | 37.63 | 36.63 | 37.54 | 13.0M |
| 2024-04-19 | 35.35 | 36.73 | 35.19 | 36.65 | 18.5M |
| 2024-04-18 | 35.43 | 36.01 | 35.05 | 35.22 | 10.4M |
| 2024-04-17 | 35.34 | 35.58 | 35.17 | 35.30 | 10.6M |
| 2024-04-16 | 34.86 | 35.49 | 34.72 | 35.25 | 10.9M |
| 2024-04-15 | 34.49 | 35.20 | 34.40 | 35.08 | 13.4M |
| 2024-04-12 | 35.17 | 35.54 | 34.29 | 34.57 | 10.3M |
| 2024-04-11 | 35.11 | 35.29 | 34.86 | 34.86 | 7.1M |
| 2024-04-10 | 34.06 | 35.23 | 34.06 | 35.17 | 15.6M |
| 2024-04-09 | 34.26 | 34.31 | 33.60 | 34.14 | 9.1M |
| 2024-04-08 | 33.37 | 34.09 | 33.08 | 33.97 | 11.4M |
| 2024-04-05 | 33.48 | 33.89 | 32.72 | 33.49 | 14.9M |
| 2024-04-04 | 33.73 | 35.03 | 33.20 | 33.56 | 35.0M |
| 2024-04-03 | 34.12 | 34.16 | 33.51 | 33.72 | 11.5M |
| 2024-04-02 | 33.25 | 34.05 | 33.17 | 33.98 | 13.0M |
| 2024-04-01 | 32.88 | 33.20 | 32.65 | 33.08 | 7.8M |
| 2024-03-28 | 32.00 | 32.88 | 31.80 | 32.84 | 10.7M |
| 2024-03-27 | 31.66 | 32.06 | 31.44 | 32.05 | 5.1M |
| 2024-03-26 | 32.00 | 32.12 | 31.57 | 31.66 | 9.0M |
| 2024-03-25 | 31.66 | 32.21 | 31.66 | 32.02 | 8.0M |
| 2024-03-23 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0M |
| 2024-03-22 | 31.40 | 31.71 | 31.04 | 31.62 | 8.9M |
| 2024-03-21 | 32.03 | 32.34 | 31.23 | 31.37 | 16.4M |
| 2024-03-20 | 31.49 | 32.09 | 31.10 | 32.03 | 14.0M |
| 2024-03-19 | 31.73 | 32.16 | 31.06 | 31.37 | 15.1M |
| 2024-03-18 | 31.70 | 31.81 | 30.76 | 31.73 | 13.2M |
| 2024-03-15 | 31.45 | 31.74 | 31.27 | 31.46 | 19.0M |
| 2024-03-14 | 31.91 | 32.23 | 31.39 | 31.53 | 16.7M |
| 2024-03-13 | 32.15 | 32.48 | 31.69 | 31.74 | 20.3M |
| 2024-03-12 | 31.74 | 32.39 | 31.56 | 32.06 | 27.9M |
| 2024-03-11 | 31.48 | 32.57 | 31.00 | 31.12 | 47.2M |
| 2024-03-08 | 31.55 | 32.57 | 30.43 | 31.73 | 81.5M |
| 2024-03-07 | 35.45 | 35.80 | 35.28 | 35.40 | 7.8M |
| 2024-03-06 | 35.19 | 35.60 | 35.09 | 35.60 | 19.6M |
| 2024-03-05 | 35.24 | 35.34 | 34.68 | 35.00 | 10.1M |
| 2024-03-04 | 35.44 | 35.89 | 35.07 | 35.22 | 8.4M |
| 2024-03-01 | 35.50 | 35.91 | 35.33 | 35.35 | 9.7M |
| 2024-02-29 | 35.82 | 36.37 | 34.95 | 35.36 | 18.9M |
| 2024-02-28 | 37.59 | 38.00 | 35.39 | 35.69 | 17.4M |
| 2024-02-27 | 38.07 | 38.07 | 37.50 | 37.72 | 8.2M |
| 2024-02-26 | 37.40 | 38.00 | 37.27 | 37.82 | 6.7M |
| 2024-02-23 | 37.46 | 37.52 | 36.87 | 37.42 | 13.3M |
| 2024-02-22 | 37.66 | 37.70 | 36.88 | 37.52 | 9.6M |
| 2024-02-21 | 37.40 | 37.78 | 37.26 | 37.50 | 7.9M |
| 2024-02-20 | 38.11 | 38.14 | 37.16 | 37.40 | 17.4M |
| 2024-02-19 | 38.00 | 38.18 | 37.86 | 38.17 | 3.7M |
| 2024-02-16 | 37.15 | 38.01 | 37.10 | 38.00 | 12.8M |
| 2024-02-15 | 36.35 | 37.33 | 36.07 | 37.33 | 9.1M |
| 2024-02-14 | 36.49 | 36.60 | 36.10 | 36.30 | 5.7M |
| 2024-02-09 | 37.09 | 37.35 | 36.48 | 36.67 | 12.0M |
| 2024-02-08 | 37.21 | 37.42 | 36.92 | 37.09 | 8.0M |
| 2024-02-07 | 36.85 | 37.28 | 36.68 | 37.22 | 11.7M |
| 2024-02-06 | 36.39 | 37.21 | 36.39 | 36.86 | 13.0M |
| 2024-02-05 | 36.21 | 36.74 | 36.05 | 36.31 | 11.1M |
| 2024-02-02 | 36.89 | 37.13 | 36.26 | 36.31 | 11.8M |
| 2024-02-01 | 36.55 | 37.57 | 36.27 | 36.86 | 18.0M |
| 2024-01-31 | 36.18 | 36.83 | 36.03 | 36.17 | 13.6M |
| 2024-01-30 | 36.19 | 36.67 | 36.13 | 36.18 | 7.7M |
| 2024-01-29 | 36.07 | 36.51 | 35.67 | 36.34 | 9.0M |
| 2024-01-26 | 35.08 | 36.32 | 35.01 | 36.00 | 10.5M |
| 2024-01-25 | 34.00 | 35.30 | 33.96 | 35.23 | 13.1M |
| 2024-01-24 | 34.06 | 34.37 | 33.54 | 33.66 | 10.5M |
| 2024-01-23 | 33.61 | 34.18 | 33.34 | 33.98 | 8.8M |
| 2024-01-22 | 33.29 | 33.67 | 33.11 | 33.49 | 6.1M |
| 2024-01-19 | 33.54 | 33.85 | 33.11 | 33.42 | 5.9M |
| 2024-01-18 | 33.84 | 33.87 | 33.31 | 33.44 | 10.0M |
| 2024-01-17 | 33.76 | 33.95 | 33.58 | 33.69 | 13.1M |
| 2024-01-16 | 34.32 | 34.53 | 33.96 | 33.97 | 11.9M |
| 2024-01-15 | 33.77 | 34.35 | 33.72 | 34.35 | 2.4M |
| 2024-01-12 | 34.23 | 34.38 | 33.98 | 34.01 | 5.2M |
| 2024-01-11 | 33.64 | 34.01 | 33.46 | 33.83 | 8.5M |
| 2024-01-10 | 33.88 | 34.00 | 33.36 | 33.48 | 12.1M |
| 2024-01-09 | 34.25 | 34.38 | 33.74 | 33.82 | 12.5M |
| 2024-01-08 | 34.14 | 34.31 | 33.47 | 34.01 | 9.8M |
| 2024-01-05 | 34.56 | 34.93 | 34.30 | 34.65 | 6.9M |
| 2024-01-04 | 34.99 | 35.41 | 34.35 | 34.35 | 10.7M |
| 2024-01-03 | 33.78 | 35.11 | 33.75 | 34.92 | 9.8M |
| 2024-01-02 | 33.46 | 34.00 | 33.46 | 33.77 | 6.7M |