1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.5K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.3K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |