1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13.6K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 16.4K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.2K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.4K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.9K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |