1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 11:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 33.9K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13.9K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18.1K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |