Petrolimex Engineering

PLE
🏛️ vietnam →
52,500.00
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-20 39,551.05 39,551.05 39,551.05 39,551.05 0.0M
2021-09-17 34,453.78 34,453.78 34,453.78 34,453.78 0.0M
2021-04-13 27,498.51 27,498.51 21,427.41 21,427.41 0.0M
2021-03-03 19,641.79 19,641.79 19,641.79 19,641.79 0.0M
2021-02-26 21,427.41 21,427.41 21,427.41 21,427.41 0.0M
2021-02-25 23,034.47 23,034.47 23,034.47 23,034.47 0.0M
2021-02-24 24,462.96 24,462.96 24,462.96 24,462.96 0.0M
2021-02-19 28,659.16 28,659.16 28,659.16 28,659.16 0.0M
2021-01-22 28,837.72 28,837.72 28,837.72 28,837.72 0.0M
2021-01-18 25,087.93 25,087.93 25,087.93 25,087.93 0.0M
2021-01-12 25,087.93 25,087.93 25,087.93 25,087.93 0.0M
2021-01-07 21,873.82 21,873.82 21,873.82 21,873.82 0.0M