12,800.00
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-12-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-12-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-07 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2023-12-06 | 11,700.00 | 12,100.00 | 11,200.00 | 11,200.00 | 0.1M |
| 2023-12-05 | 12,000.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.1M |
| 2023-12-04 | 11,800.00 | 12,500.00 | 11,600.00 | 12,500.00 | 0.1M |
| 2023-12-01 | 12,000.00 | 12,000.00 | 11,300.00 | 11,500.00 | 0.1M |
| 2023-11-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-11-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-11-15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-11-10 | 12,000.00 | 13,200.00 | 12,000.00 | 13,200.00 | 0.0M |
| 2023-11-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-07 | 13,200.00 | 13,200.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-11-02 | 12,300.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-10-31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-10-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-26 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-25 | 12,600.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2023-10-24 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-10-23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-10-20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-10-19 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-10-18 | 13,400.00 | 14,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-10-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-10-12 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-10-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-10-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-10-09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-10-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-10-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-09-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-09-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-09-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-31 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2023-08-30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-08-29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2023-08-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-08-24 | 10,800.00 | 13,000.00 | 10,800.00 | 13,000.00 | 0.0M |
| 2023-08-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-17 | 11,800.00 | 11,800.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-08-15 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-08-07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-08-01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-07-31 | 8,200.00 | 9,700.00 | 8,200.00 | 9,700.00 | 0.0M |
| 2023-07-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-07-17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-07-10 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.3M |
| 2023-06-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-06-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-06-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-06-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-16 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2023-04-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-04-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-04-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-04-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-04-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-03-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-22 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2023-03-21 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2023-03-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-02-28 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.0M |
| 2023-02-27 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-02-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-02-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-02-21 | 9,300.00 | 11,200.00 | 9,300.00 | 11,200.00 | 0.0M |
| 2023-02-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-02-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-02-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-01-04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |