23,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 24,030.00 | 24,301.00 | 23,578.00 | 23,759.00 | 1.3M |
| 2021-12-30 | 23,759.00 | 23,849.00 | 23,307.00 | 23,804.00 | 1.2M |
| 2021-12-29 | 24,210.00 | 24,753.00 | 23,668.00 | 23,668.00 | 1.0M |
| 2021-12-28 | 24,165.00 | 24,753.00 | 23,849.00 | 24,210.00 | 2.1M |
| 2021-12-27 | 23,759.00 | 24,210.00 | 23,036.00 | 23,759.00 | 1.6M |
| 2021-12-24 | 23,578.00 | 23,939.00 | 23,352.00 | 23,578.00 | 2.1M |
| 2021-12-23 | 24,301.00 | 24,436.00 | 23,036.00 | 23,759.00 | 2.8M |
| 2021-12-22 | 24,210.00 | 25,249.00 | 24,210.00 | 24,301.00 | 4.2M |
| 2021-12-21 | 24,210.00 | 24,662.00 | 23,849.00 | 24,165.00 | 2.5M |
| 2021-12-20 | 23,126.00 | 24,572.00 | 23,036.00 | 24,391.00 | 3.0M |
| 2021-12-17 | 23,578.00 | 24,120.00 | 23,307.00 | 23,397.00 | 2.7M |
| 2021-12-16 | 23,126.00 | 24,030.00 | 22,675.00 | 23,488.00 | 3.4M |
| 2021-12-15 | 23,488.00 | 23,759.00 | 22,675.00 | 23,036.00 | 2.1M |
| 2021-12-14 | 21,681.00 | 23,488.00 | 21,681.00 | 23,352.00 | 4.9M |
| 2021-12-13 | 22,584.00 | 22,584.00 | 21,952.00 | 22,042.00 | 1.5M |
| 2021-12-10 | 21,681.00 | 22,133.00 | 21,500.00 | 22,042.00 | 2.5M |
| 2021-12-09 | 20,236.00 | 21,681.00 | 20,145.00 | 21,681.00 | 3.3M |
| 2021-12-08 | 20,281.00 | 20,416.00 | 20,100.00 | 20,281.00 | 0.5M |
| 2021-12-07 | 19,694.00 | 20,326.00 | 19,513.00 | 20,236.00 | 0.4M |
| 2021-12-06 | 19,829.00 | 19,965.00 | 19,287.00 | 19,513.00 | 0.7M |
| 2021-12-03 | 20,326.00 | 20,507.00 | 19,829.00 | 19,829.00 | 0.4M |
| 2021-12-02 | 20,100.00 | 20,823.00 | 20,100.00 | 20,326.00 | 0.5M |
| 2021-12-01 | 20,236.00 | 20,236.00 | 19,874.00 | 20,236.00 | 0.4M |
| 2021-11-30 | 20,507.00 | 20,552.00 | 20,055.00 | 20,145.00 | 0.7M |
| 2021-11-29 | 19,965.00 | 20,326.00 | 19,784.00 | 20,190.00 | 0.6M |
| 2021-11-26 | 20,552.00 | 20,597.00 | 20,055.00 | 20,371.00 | 0.6M |
| 2021-11-25 | 19,874.00 | 20,597.00 | 19,648.00 | 20,236.00 | 0.5M |
| 2021-11-24 | 20,236.00 | 20,416.00 | 19,829.00 | 19,829.00 | 0.6M |
| 2021-11-23 | 19,423.00 | 20,190.00 | 19,242.00 | 20,190.00 | 0.4M |
| 2021-11-22 | 20,236.00 | 20,236.00 | 19,332.00 | 19,332.00 | 1.3M |
| 2021-11-19 | 21,636.00 | 21,636.00 | 20,145.00 | 20,416.00 | 2.3M |
| 2021-11-18 | 21,817.00 | 21,817.00 | 21,500.00 | 21,636.00 | 0.8M |
| 2021-11-17 | 21,997.00 | 21,997.00 | 21,500.00 | 21,771.00 | 0.7M |
| 2021-11-16 | 21,952.00 | 22,404.00 | 21,500.00 | 21,907.00 | 1.6M |
| 2021-11-15 | 21,681.00 | 22,133.00 | 21,500.00 | 21,862.00 | 2.1M |
| 2021-11-12 | 21,726.00 | 21,952.00 | 21,500.00 | 21,681.00 | 0.8M |
| 2021-11-11 | 22,088.00 | 22,133.00 | 21,320.00 | 21,771.00 | 1.1M |
| 2021-11-10 | 21,591.00 | 22,133.00 | 21,455.00 | 22,088.00 | 2.7M |
| 2021-11-09 | 20,958.00 | 21,365.00 | 20,778.00 | 21,229.00 | 1.6M |
| 2021-11-08 | 20,958.00 | 21,049.00 | 20,687.00 | 20,958.00 | 1.3M |
| 2021-11-05 | 20,416.00 | 20,913.00 | 20,326.00 | 20,868.00 | 1.0M |
| 2021-11-04 | 20,326.00 | 20,597.00 | 20,326.00 | 20,326.00 | 0.7M |
| 2021-11-03 | 21,184.00 | 21,229.00 | 20,416.00 | 20,416.00 | 1.5M |
| 2021-11-02 | 21,094.00 | 21,229.00 | 20,732.00 | 20,868.00 | 1.4M |
| 2021-11-01 | 21,455.00 | 21,455.00 | 20,778.00 | 20,958.00 | 1.2M |
| 2021-10-29 | 21,410.00 | 21,500.00 | 20,868.00 | 21,184.00 | 1.1M |
| 2021-10-28 | 21,094.00 | 21,455.00 | 20,958.00 | 21,410.00 | 1.0M |
| 2021-10-27 | 21,184.00 | 21,184.00 | 20,913.00 | 21,049.00 | 1.1M |
| 2021-10-26 | 21,049.00 | 21,229.00 | 20,868.00 | 21,139.00 | 0.7M |
| 2021-10-25 | 20,778.00 | 21,410.00 | 20,778.00 | 21,275.00 | 1.5M |
| 2021-10-22 | 21,003.00 | 21,003.00 | 20,552.00 | 20,958.00 | 0.8M |
| 2021-10-21 | 20,778.00 | 21,139.00 | 20,507.00 | 21,003.00 | 1.2M |
| 2021-10-20 | 20,642.00 | 20,958.00 | 20,416.00 | 20,823.00 | 2.0M |
| 2021-10-19 | 20,236.00 | 20,687.00 | 20,055.00 | 20,281.00 | 1.0M |
| 2021-10-18 | 20,100.00 | 20,236.00 | 19,874.00 | 20,055.00 | 1.1M |
| 2021-10-15 | 19,965.00 | 20,145.00 | 19,739.00 | 20,055.00 | 1.2M |
| 2021-10-14 | 20,326.00 | 20,326.00 | 19,965.00 | 20,010.00 | 0.7M |
| 2021-10-13 | 20,145.00 | 20,326.00 | 19,874.00 | 20,010.00 | 1.0M |
| 2021-10-12 | 19,648.00 | 20,055.00 | 19,287.00 | 19,874.00 | 1.2M |
| 2021-10-11 | 20,010.00 | 20,055.00 | 19,332.00 | 19,603.00 | 1.3M |
| 2021-10-08 | 20,326.00 | 20,326.00 | 19,694.00 | 19,829.00 | 1.3M |
| 2021-10-07 | 19,694.00 | 20,326.00 | 19,694.00 | 20,190.00 | 2.0M |
| 2021-10-06 | 19,603.00 | 19,965.00 | 19,603.00 | 19,829.00 | 0.9M |
| 2021-10-05 | 20,100.00 | 20,100.00 | 19,603.00 | 19,694.00 | 1.0M |
| 2021-10-04 | 18,971.00 | 19,874.00 | 18,971.00 | 19,874.00 | 3.6M |
| 2021-10-01 | 18,700.00 | 18,745.00 | 18,429.00 | 18,610.00 | 0.8M |
| 2021-09-30 | 18,881.00 | 18,926.00 | 18,429.00 | 18,610.00 | 0.6M |
| 2021-09-29 | 18,474.00 | 18,971.00 | 18,068.00 | 18,790.00 | 4.6M |
| 2021-09-28 | 17,766.00 | 18,326.00 | 17,766.00 | 18,068.00 | 0.9M |
| 2021-09-27 | 18,154.00 | 18,197.00 | 17,680.00 | 17,723.00 | 1.0M |
| 2021-09-24 | 18,068.00 | 18,240.00 | 17,852.00 | 18,068.00 | 0.7M |
| 2021-09-23 | 18,498.00 | 18,498.00 | 17,938.00 | 18,240.00 | 0.8M |
| 2021-09-22 | 18,498.00 | 18,498.00 | 17,895.00 | 18,154.00 | 1.2M |
| 2021-09-21 | 17,981.00 | 18,412.00 | 17,680.00 | 18,369.00 | 1.5M |
| 2021-09-20 | 18,197.00 | 18,369.00 | 17,680.00 | 17,680.00 | 0.9M |
| 2021-09-17 | 18,412.00 | 18,498.00 | 17,981.00 | 18,197.00 | 0.5M |
| 2021-09-16 | 17,852.00 | 18,498.00 | 17,809.00 | 18,412.00 | 0.8M |
| 2021-09-15 | 18,154.00 | 18,197.00 | 17,551.00 | 17,680.00 | 1.0M |
| 2021-09-14 | 18,412.00 | 18,498.00 | 17,637.00 | 18,154.00 | 1.1M |
| 2021-09-13 | 18,326.00 | 18,541.00 | 18,068.00 | 18,412.00 | 0.7M |
| 2021-09-10 | 18,756.00 | 18,799.00 | 18,412.00 | 18,455.00 | 0.5M |
| 2021-09-09 | 18,412.00 | 18,627.00 | 18,369.00 | 18,627.00 | 0.7M |
| 2021-09-08 | 18,412.00 | 18,670.00 | 17,895.00 | 18,412.00 | 0.9M |
| 2021-09-07 | 18,928.00 | 19,315.00 | 18,412.00 | 18,498.00 | 1.4M |
| 2021-09-06 | 18,928.00 | 19,100.00 | 18,541.00 | 18,928.00 | 1.6M |
| 2021-09-01 | 17,594.00 | 18,885.00 | 17,551.00 | 18,885.00 | 2.0M |
| 2021-08-31 | 17,895.00 | 18,197.00 | 17,637.00 | 17,723.00 | 0.9M |
| 2021-08-30 | 17,895.00 | 18,240.00 | 17,637.00 | 17,938.00 | 1.2M |
| 2021-08-27 | 16,605.00 | 17,594.00 | 16,433.00 | 17,594.00 | 2.2M |
| 2021-08-26 | 16,605.00 | 16,863.00 | 16,476.00 | 16,476.00 | 0.4M |
| 2021-08-25 | 16,261.00 | 16,992.00 | 16,218.00 | 16,734.00 | 0.6M |
| 2021-08-24 | 16,605.00 | 16,605.00 | 16,175.00 | 16,390.00 | 0.4M |
| 2021-08-23 | 16,734.00 | 16,734.00 | 16,390.00 | 16,605.00 | 0.6M |
| 2021-08-20 | 16,605.00 | 16,863.00 | 16,476.00 | 16,691.00 | 0.8M |
| 2021-08-19 | 16,605.00 | 16,648.00 | 16,433.00 | 16,605.00 | 0.3M |
| 2021-08-18 | 16,347.00 | 16,648.00 | 16,347.00 | 16,605.00 | 0.4M |
| 2021-08-17 | 16,562.00 | 16,562.00 | 16,433.00 | 16,476.00 | 0.3M |
| 2021-08-16 | 16,347.00 | 16,691.00 | 16,347.00 | 16,562.00 | 0.5M |
| 2021-08-13 | 16,433.00 | 16,476.00 | 16,089.00 | 16,347.00 | 0.5M |
| 2021-08-12 | 16,476.00 | 16,562.00 | 16,304.00 | 16,519.00 | 0.3M |
| 2021-08-11 | 16,777.00 | 16,777.00 | 16,476.00 | 16,476.00 | 0.3M |
| 2021-08-10 | 16,433.00 | 16,605.00 | 16,304.00 | 16,605.00 | 0.5M |
| 2021-08-09 | 16,433.00 | 16,433.00 | 16,261.00 | 16,390.00 | 0.3M |
| 2021-08-06 | 16,433.00 | 16,519.00 | 16,261.00 | 16,261.00 | 0.2M |
| 2021-08-05 | 16,089.00 | 16,605.00 | 16,089.00 | 16,433.00 | 0.4M |
| 2021-08-04 | 15,960.00 | 16,089.00 | 15,917.00 | 16,089.00 | 0.4M |
| 2021-08-03 | 15,917.00 | 16,003.00 | 15,831.00 | 15,917.00 | 0.3M |
| 2021-08-02 | 15,917.00 | 16,003.00 | 15,831.00 | 16,003.00 | 0.5M |
| 2021-07-30 | 15,745.00 | 16,003.00 | 15,702.00 | 15,917.00 | 0.4M |
| 2021-07-29 | 15,788.00 | 15,831.00 | 15,745.00 | 15,788.00 | 0.3M |
| 2021-07-28 | 15,917.00 | 15,917.00 | 15,745.00 | 15,788.00 | 0.5M |
| 2021-07-27 | 15,917.00 | 16,003.00 | 15,788.00 | 15,831.00 | 0.8M |
| 2021-07-26 | 15,917.00 | 15,960.00 | 15,788.00 | 15,917.00 | 0.9M |
| 2021-07-23 | 16,046.00 | 16,175.00 | 15,831.00 | 15,831.00 | 0.2M |
| 2021-07-22 | 15,831.00 | 16,003.00 | 15,831.00 | 15,960.00 | 0.4M |
| 2021-07-21 | 16,089.00 | 16,089.00 | 15,788.00 | 15,788.00 | 0.6M |
| 2021-07-20 | 16,046.00 | 16,132.00 | 15,702.00 | 16,003.00 | 0.4M |
| 2021-07-19 | 16,304.00 | 16,347.00 | 16,046.00 | 16,046.00 | 0.3M |
| 2021-07-16 | 16,562.00 | 16,734.00 | 16,304.00 | 16,476.00 | 0.2M |
| 2021-07-15 | 16,261.00 | 16,519.00 | 16,175.00 | 16,519.00 | 0.3M |
| 2021-07-14 | 16,261.00 | 16,347.00 | 16,132.00 | 16,175.00 | 0.2M |
| 2021-07-13 | 16,347.00 | 16,433.00 | 16,089.00 | 16,261.00 | 0.3M |
| 2021-07-12 | 16,605.00 | 16,605.00 | 16,089.00 | 16,261.00 | 1.0M |
| 2021-07-09 | 17,078.00 | 17,078.00 | 16,691.00 | 16,691.00 | 0.3M |
| 2021-07-08 | 17,207.00 | 17,207.00 | 17,078.00 | 17,078.00 | 0.2M |
| 2021-07-07 | 17,207.00 | 17,379.00 | 17,035.00 | 17,078.00 | 0.4M |
| 2021-07-06 | 17,852.00 | 17,852.00 | 17,207.00 | 17,379.00 | 0.4M |
| 2021-07-05 | 17,852.00 | 17,938.00 | 17,508.00 | 17,637.00 | 0.3M |
| 2021-07-02 | 18,025.00 | 18,154.00 | 17,895.00 | 17,981.00 | 0.3M |
| 2021-07-01 | 17,680.00 | 18,240.00 | 17,637.00 | 18,025.00 | 0.5M |
| 2021-06-30 | 17,723.00 | 17,723.00 | 17,637.00 | 17,637.00 | 0.3M |
| 2021-06-29 | 17,723.00 | 17,852.00 | 17,637.00 | 17,680.00 | 0.2M |
| 2021-06-28 | 17,809.00 | 17,895.00 | 17,680.00 | 17,723.00 | 0.2M |
| 2021-06-25 | 17,981.00 | 17,981.00 | 17,594.00 | 17,809.00 | 0.3M |
| 2021-06-24 | 17,981.00 | 18,240.00 | 17,809.00 | 17,981.00 | 0.3M |
| 2021-06-23 | 18,068.00 | 18,240.00 | 17,852.00 | 17,981.00 | 0.5M |
| 2021-06-22 | 18,412.00 | 18,498.00 | 18,154.00 | 18,283.00 | 0.5M |
| 2021-06-21 | 18,068.00 | 18,455.00 | 17,809.00 | 18,326.00 | 1.0M |
| 2021-06-18 | 17,723.00 | 18,240.00 | 17,508.00 | 18,025.00 | 0.6M |
| 2021-06-17 | 17,637.00 | 17,895.00 | 17,465.00 | 17,809.00 | 0.4M |
| 2021-06-16 | 17,723.00 | 17,981.00 | 17,637.00 | 17,895.00 | 0.8M |
| 2021-06-15 | 17,164.00 | 17,852.00 | 17,164.00 | 17,637.00 | 0.9M |
| 2021-06-14 | 16,863.00 | 17,379.00 | 16,863.00 | 17,207.00 | 0.7M |
| 2021-06-11 | 16,691.00 | 16,949.00 | 16,648.00 | 16,863.00 | 0.3M |
| 2021-06-10 | 16,691.00 | 16,691.00 | 16,476.00 | 16,605.00 | 0.3M |
| 2021-06-09 | 16,476.00 | 16,777.00 | 16,476.00 | 16,605.00 | 0.3M |
| 2021-06-08 | 16,863.00 | 17,035.00 | 16,433.00 | 16,605.00 | 0.4M |
| 2021-06-07 | 17,121.00 | 17,250.00 | 16,777.00 | 16,992.00 | 0.4M |
| 2021-06-04 | 17,508.00 | 17,508.00 | 16,820.00 | 16,992.00 | 0.3M |
| 2021-06-03 | 16,476.00 | 17,293.00 | 16,476.00 | 17,207.00 | 0.7M |
| 2021-06-02 | 16,433.00 | 16,476.00 | 16,304.00 | 16,476.00 | 0.4M |
| 2021-06-01 | 16,347.00 | 16,433.00 | 16,261.00 | 16,304.00 | 0.4M |
| 2021-05-31 | 16,476.00 | 16,519.00 | 16,347.00 | 16,433.00 | 0.3M |
| 2021-05-28 | 16,519.00 | 16,562.00 | 16,347.00 | 16,562.00 | 0.2M |
| 2021-05-27 | 16,691.00 | 16,691.00 | 16,433.00 | 16,476.00 | 0.2M |
| 2021-05-26 | 16,777.00 | 17,035.00 | 16,691.00 | 16,691.00 | 0.4M |
| 2021-05-25 | 16,519.00 | 16,777.00 | 16,347.00 | 16,777.00 | 0.3M |
| 2021-05-24 | 16,132.00 | 16,605.00 | 16,132.00 | 16,519.00 | 0.3M |
| 2021-05-21 | 16,304.00 | 16,304.00 | 16,046.00 | 16,132.00 | 0.6M |
| 2021-05-20 | 16,605.00 | 16,605.00 | 16,089.00 | 16,261.00 | 0.6M |
| 2021-05-19 | 17,121.00 | 17,121.00 | 16,605.00 | 16,605.00 | 0.5M |
| 2021-05-18 | 17,336.00 | 17,336.00 | 16,992.00 | 17,121.00 | 0.2M |
| 2021-05-17 | 17,379.00 | 17,379.00 | 17,207.00 | 17,250.00 | 0.3M |
| 2021-05-14 | 17,637.00 | 17,637.00 | 17,293.00 | 17,336.00 | 0.2M |
| 2021-05-13 | 17,422.00 | 17,637.00 | 17,422.00 | 17,422.00 | 0.3M |
| 2021-05-12 | 17,723.00 | 17,723.00 | 17,508.00 | 17,508.00 | 0.2M |
| 2021-05-11 | 17,465.00 | 17,723.00 | 17,379.00 | 17,551.00 | 0.3M |
| 2021-05-10 | 17,551.00 | 17,551.00 | 17,250.00 | 17,465.00 | 0.4M |
| 2021-05-07 | 17,809.00 | 17,809.00 | 17,465.00 | 17,551.00 | 0.3M |
| 2021-05-06 | 17,809.00 | 17,981.00 | 17,723.00 | 17,809.00 | 0.2M |
| 2021-05-05 | 17,809.00 | 17,981.00 | 17,809.00 | 17,895.00 | 0.3M |
| 2021-05-04 | 18,068.00 | 18,068.00 | 17,723.00 | 17,809.00 | 0.3M |
| 2021-04-29 | 17,637.00 | 18,756.00 | 17,336.00 | 18,240.00 | 2.4M |
| 2021-04-28 | 17,293.00 | 17,637.00 | 17,293.00 | 17,594.00 | 0.5M |
| 2021-04-27 | 17,379.00 | 17,551.00 | 17,336.00 | 17,551.00 | 0.1M |
| 2021-04-26 | 18,111.00 | 18,111.00 | 17,551.00 | 17,551.00 | 0.2M |
| 2021-04-23 | 17,809.00 | 18,326.00 | 17,551.00 | 18,326.00 | 0.2M |
| 2021-04-22 | 17,981.00 | 18,455.00 | 17,895.00 | 17,895.00 | 0.4M |
| 2021-04-20 | 18,025.00 | 18,154.00 | 17,938.00 | 17,981.00 | 0.4M |
| 2021-04-19 | 18,154.00 | 18,326.00 | 17,981.00 | 18,025.00 | 0.4M |
| 2021-04-16 | 18,584.00 | 18,756.00 | 18,068.00 | 18,154.00 | 0.5M |
| 2021-04-15 | 18,928.00 | 18,971.00 | 18,627.00 | 18,756.00 | 0.7M |
| 2021-04-14 | 18,971.00 | 19,014.00 | 18,799.00 | 18,885.00 | 0.7M |
| 2021-04-13 | 19,100.00 | 19,186.00 | 19,014.00 | 19,014.00 | 0.7M |
| 2021-04-12 | 19,100.00 | 19,272.00 | 19,057.00 | 19,143.00 | 0.4M |
| 2021-04-09 | 19,057.00 | 19,186.00 | 18,971.00 | 19,100.00 | 1.1M |
| 2021-04-08 | 19,272.00 | 19,358.00 | 19,143.00 | 19,143.00 | 0.2M |
| 2021-04-07 | 19,229.00 | 19,272.00 | 19,143.00 | 19,272.00 | 0.2M |
| 2021-04-06 | 19,358.00 | 19,401.00 | 19,229.00 | 19,229.00 | 0.4M |
| 2021-04-05 | 19,702.00 | 19,702.00 | 19,272.00 | 19,358.00 | 0.3M |
| 2021-04-02 | 19,401.00 | 19,530.00 | 19,315.00 | 19,444.00 | 0.6M |
| 2021-04-01 | 19,014.00 | 19,444.00 | 18,928.00 | 19,444.00 | 1.0M |
| 2021-03-31 | 19,143.00 | 19,143.00 | 18,928.00 | 19,100.00 | 0.5M |
| 2021-03-30 | 19,100.00 | 19,229.00 | 18,971.00 | 19,143.00 | 0.4M |
| 2021-03-29 | 19,186.00 | 19,186.00 | 18,971.00 | 19,100.00 | 0.5M |
| 2021-03-26 | 19,014.00 | 19,186.00 | 18,498.00 | 18,928.00 | 0.3M |
| 2021-03-25 | 19,100.00 | 19,272.00 | 19,100.00 | 19,229.00 | 0.6M |
| 2021-03-24 | 19,866.00 | 20,133.60 | 19,688.20 | 19,688.00 | 0.6M |
| 2021-03-23 | 20,356.00 | 20,356.30 | 20,044.50 | 20,045.00 | 0.6M |
| 2021-03-22 | 20,223.00 | 20,445.40 | 20,222.70 | 20,356.00 | 0.3M |
| 2021-03-19 | 20,134.00 | 20,356.30 | 20,133.60 | 20,223.00 | 1.1M |
| 2021-03-18 | 20,312.00 | 20,400.90 | 19,955.40 | 20,045.00 | 1.9M |
| 2021-03-17 | 20,445.00 | 20,490.00 | 20,222.70 | 20,267.00 | 1.0M |
| 2021-03-16 | 20,490.00 | 20,623.60 | 20,356.30 | 20,490.00 | 0.4M |
| 2021-03-15 | 20,668.00 | 20,668.10 | 20,445.40 | 20,490.00 | 0.8M |
| 2021-03-12 | 20,935.00 | 20,979.90 | 20,623.60 | 20,668.00 | 0.9M |
| 2021-03-11 | 20,935.00 | 21,024.50 | 20,668.10 | 20,891.00 | 1.4M |
| 2021-03-10 | 20,178.00 | 20,712.70 | 20,178.20 | 20,490.00 | 1.8M |
| 2021-03-09 | 20,134.00 | 20,178.20 | 19,955.40 | 20,089.00 | 1.8M |
| 2021-03-08 | 20,312.00 | 20,311.80 | 20,044.50 | 20,134.00 | 0.8M |
| 2021-03-05 | 20,356.00 | 20,356.30 | 20,044.50 | 20,134.00 | 0.6M |
| 2021-03-04 | 20,312.00 | 20,400.90 | 20,133.60 | 20,312.00 | 0.6M |
| 2021-03-03 | 20,312.00 | 20,445.40 | 20,267.20 | 20,312.00 | 0.3M |
| 2021-03-02 | 20,668.00 | 20,668.10 | 20,133.60 | 20,312.00 | 0.8M |
| 2021-03-01 | 20,134.00 | 20,668.10 | 20,133.60 | 20,579.00 | 0.7M |
| 2021-02-26 | 19,866.00 | 20,133.60 | 19,821.80 | 20,000.00 | 0.8M |
| 2021-02-25 | 20,267.00 | 20,267.20 | 20,000.00 | 20,045.00 | 0.9M |
| 2021-02-24 | 20,445.00 | 20,445.40 | 20,178.20 | 20,223.00 | 1.0M |
| 2021-02-23 | 20,445.00 | 20,579.00 | 20,356.30 | 20,445.00 | 0.7M |
| 2021-02-22 | 20,401.00 | 20,801.80 | 20,400.90 | 20,445.00 | 0.5M |
| 2021-02-19 | 20,312.00 | 20,490.00 | 20,222.70 | 20,490.00 | 0.6M |
| 2021-02-18 | 20,223.00 | 20,490.00 | 20,222.70 | 20,356.00 | 0.6M |
| 2021-02-17 | 20,045.00 | 20,490.00 | 20,044.50 | 20,356.00 | 0.4M |
| 2021-02-09 | 20,045.00 | 20,222.70 | 19,866.40 | 20,134.00 | 0.8M |
| 2021-02-08 | 20,535.00 | 20,579.00 | 20,000.00 | 20,045.00 | 0.7M |
| 2021-02-05 | 20,846.00 | 20,846.30 | 20,490.00 | 20,535.00 | 0.4M |
| 2021-02-04 | 20,401.00 | 20,528.90 | 20,230.20 | 20,401.00 | 0.6M |
| 2021-02-03 | 20,102.00 | 20,443.60 | 20,059.40 | 20,401.00 | 0.9M |
| 2021-02-02 | 19,633.00 | 20,486.20 | 19,504.60 | 20,102.00 | 0.4M |
| 2021-02-01 | 20,913.00 | 20,913.00 | 19,632.60 | 19,803.00 | 0.5M |
| 2021-01-29 | 18,779.00 | 20,272.80 | 18,779.00 | 20,017.00 | 0.4M |
| 2021-01-28 | 19,974.00 | 20,657.00 | 19,248.50 | 19,249.00 | 2.0M |
| 2021-01-27 | 20,998.00 | 21,254.50 | 20,528.90 | 20,657.00 | 0.7M |
| 2021-01-26 | 20,913.00 | 21,595.90 | 20,614.30 | 20,913.00 | 1.2M |
| 2021-01-25 | 20,358.00 | 20,657.00 | 20,230.20 | 20,572.00 | 0.7M |
| 2021-01-22 | 20,828.00 | 20,827.70 | 20,358.20 | 20,358.00 | 0.6M |
| 2021-01-21 | 20,486.00 | 20,785.00 | 20,358.20 | 20,785.00 | 0.5M |
| 2021-01-20 | 20,145.00 | 20,571.60 | 19,632.60 | 20,486.00 | 0.6M |
| 2021-01-19 | 21,383.00 | 21,723.90 | 19,974.10 | 20,145.00 | 0.9M |
| 2021-01-18 | 21,340.00 | 21,510.50 | 20,785.00 | 21,383.00 | 1.5M |
| 2021-01-15 | 21,340.00 | 21,510.50 | 21,169.10 | 21,340.00 | 1.1M |
| 2021-01-14 | 21,596.00 | 21,766.60 | 21,169.10 | 21,340.00 | 0.8M |
| 2021-01-13 | 21,980.00 | 21,980.00 | 21,339.80 | 21,596.00 | 0.6M |
| 2021-01-12 | 22,193.00 | 22,364.10 | 21,852.00 | 21,980.00 | 0.8M |
| 2021-01-11 | 21,596.00 | 22,364.10 | 21,595.90 | 22,193.00 | 1.9M |
| 2021-01-08 | 21,254.00 | 21,425.20 | 21,083.80 | 21,297.00 | 1.3M |
| 2021-01-07 | 21,041.00 | 21,467.90 | 20,998.40 | 21,212.00 | 0.6M |
| 2021-01-06 | 20,913.00 | 21,425.20 | 20,913.00 | 21,041.00 | 0.6M |
| 2021-01-05 | 21,041.00 | 21,211.80 | 20,998.40 | 21,041.00 | 0.5M |
| 2021-01-04 | 21,212.00 | 21,297.10 | 21,083.80 | 21,212.00 | 0.7M |