23,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 23,449.00 | 23,838.00 | 23,351.00 | 23,838.00 | 1.3M |
| 2023-12-28 | 23,011.00 | 23,351.00 | 22,865.00 | 23,351.00 | 0.6M |
| 2023-12-27 | 23,254.00 | 23,254.00 | 22,914.00 | 22,914.00 | 0.5M |
| 2023-12-26 | 23,449.00 | 23,449.00 | 22,914.00 | 23,254.00 | 0.5M |
| 2023-12-25 | 22,670.00 | 23,351.00 | 22,670.00 | 23,254.00 | 0.7M |
| 2023-12-22 | 23,205.00 | 23,254.00 | 22,768.00 | 22,816.00 | 0.5M |
| 2023-12-21 | 22,962.00 | 23,059.00 | 22,622.00 | 23,059.00 | 0.6M |
| 2023-12-20 | 23,059.00 | 23,157.00 | 22,865.00 | 23,011.00 | 0.4M |
| 2023-12-19 | 23,254.00 | 23,254.00 | 22,816.00 | 22,962.00 | 0.5M |
| 2023-12-18 | 23,254.00 | 23,400.00 | 23,205.00 | 23,205.00 | 0.2M |
| 2023-12-15 | 23,789.00 | 23,789.00 | 23,449.00 | 23,449.00 | 0.3M |
| 2023-12-14 | 23,595.00 | 23,789.00 | 23,351.00 | 23,449.00 | 0.8M |
| 2023-12-13 | 24,130.00 | 24,130.00 | 23,595.00 | 23,643.00 | 0.5M |
| 2023-12-12 | 24,032.00 | 24,130.00 | 23,692.00 | 23,984.00 | 0.7M |
| 2023-12-11 | 24,227.00 | 24,324.00 | 23,984.00 | 24,081.00 | 0.2M |
| 2023-12-08 | 24,324.00 | 24,568.00 | 23,984.00 | 24,178.00 | 1.3M |
| 2023-12-07 | 24,422.00 | 24,422.00 | 23,741.00 | 24,130.00 | 1.1M |
| 2023-12-06 | 24,324.00 | 24,373.00 | 23,984.00 | 24,227.00 | 0.6M |
| 2023-12-05 | 23,838.00 | 24,373.00 | 23,741.00 | 24,227.00 | 1.2M |
| 2023-12-04 | 23,351.00 | 23,643.00 | 23,351.00 | 23,643.00 | 0.4M |
| 2023-12-01 | 23,595.00 | 23,595.00 | 23,205.00 | 23,254.00 | 0.2M |
| 2023-11-30 | 23,449.00 | 23,595.00 | 23,205.00 | 23,400.00 | 0.2M |
| 2023-11-29 | 23,546.00 | 23,692.00 | 23,449.00 | 23,449.00 | 0.2M |
| 2023-11-28 | 23,157.00 | 23,546.00 | 23,059.00 | 23,546.00 | 0.1M |
| 2023-11-27 | 23,692.00 | 23,692.00 | 23,157.00 | 23,157.00 | 0.3M |
| 2023-11-24 | 23,838.00 | 23,838.00 | 23,205.00 | 23,692.00 | 0.6M |
| 2023-11-23 | 24,470.00 | 24,470.00 | 23,886.00 | 23,886.00 | 0.4M |
| 2023-11-22 | 24,130.00 | 24,470.00 | 24,130.00 | 24,276.00 | 0.5M |
| 2023-11-21 | 24,130.00 | 24,130.00 | 23,838.00 | 24,130.00 | 0.2M |
| 2023-11-20 | 23,643.00 | 24,032.00 | 23,546.00 | 23,984.00 | 0.3M |
| 2023-11-17 | 24,276.00 | 24,519.00 | 23,741.00 | 23,838.00 | 0.6M |
| 2023-11-16 | 24,324.00 | 24,324.00 | 24,032.00 | 24,276.00 | 0.2M |
| 2023-11-15 | 24,373.00 | 24,811.00 | 23,984.00 | 24,324.00 | 0.8M |
| 2023-11-14 | 24,081.00 | 24,324.00 | 23,692.00 | 24,276.00 | 0.5M |
| 2023-11-13 | 24,373.00 | 24,616.00 | 23,886.00 | 23,935.00 | 0.4M |
| 2023-11-10 | 24,130.00 | 24,957.00 | 24,130.00 | 24,470.00 | 0.9M |
| 2023-11-09 | 23,838.00 | 24,032.00 | 23,643.00 | 23,741.00 | 0.9M |
| 2023-11-08 | 23,303.00 | 23,741.00 | 23,108.00 | 23,741.00 | 0.6M |
| 2023-11-07 | 23,157.00 | 23,449.00 | 22,865.00 | 23,205.00 | 0.5M |
| 2023-11-06 | 22,865.00 | 23,205.00 | 22,816.00 | 23,157.00 | 0.4M |
| 2023-11-03 | 23,205.00 | 23,205.00 | 22,670.00 | 22,816.00 | 0.2M |
| 2023-11-02 | 22,232.00 | 22,962.00 | 22,232.00 | 22,962.00 | 0.4M |
| 2023-11-01 | 22,086.00 | 22,427.00 | 21,843.00 | 22,232.00 | 0.3M |
| 2023-10-31 | 22,378.00 | 22,378.00 | 22,038.00 | 22,038.00 | 0.2M |
| 2023-10-30 | 22,086.00 | 22,573.00 | 22,086.00 | 22,378.00 | 0.2M |
| 2023-10-27 | 21,989.00 | 22,378.00 | 21,892.00 | 22,378.00 | 0.3M |
| 2023-10-26 | 21,989.00 | 22,962.00 | 21,795.00 | 21,843.00 | 0.6M |
| 2023-10-25 | 22,962.00 | 23,303.00 | 22,816.00 | 22,816.00 | 0.5M |
| 2023-10-24 | 22,281.00 | 23,011.00 | 22,184.00 | 22,962.00 | 0.8M |
| 2023-10-23 | 22,719.00 | 22,719.00 | 22,086.00 | 22,232.00 | 0.2M |
| 2023-10-20 | 21,892.00 | 22,378.00 | 21,746.00 | 22,378.00 | 0.4M |
| 2023-10-19 | 22,573.00 | 22,622.00 | 22,184.00 | 22,281.00 | 0.6M |
| 2023-10-18 | 23,789.00 | 23,789.00 | 22,524.00 | 22,622.00 | 1.2M |
| 2023-10-17 | 23,789.00 | 24,130.00 | 23,789.00 | 23,789.00 | 0.4M |
| 2023-10-16 | 24,178.00 | 24,178.00 | 23,789.00 | 23,789.00 | 0.5M |
| 2023-10-13 | 24,032.00 | 24,276.00 | 23,886.00 | 24,178.00 | 0.4M |
| 2023-10-12 | 24,519.00 | 24,519.00 | 24,032.00 | 24,178.00 | 0.6M |
| 2023-10-11 | 24,811.00 | 24,811.00 | 24,130.00 | 24,470.00 | 0.3M |
| 2023-10-10 | 24,227.00 | 25,005.00 | 24,130.00 | 24,519.00 | 0.7M |
| 2023-10-09 | 23,595.00 | 23,984.00 | 23,546.00 | 23,984.00 | 0.6M |
| 2023-10-06 | 23,741.00 | 23,838.00 | 23,497.00 | 23,546.00 | 0.2M |
| 2023-10-05 | 23,595.00 | 24,081.00 | 23,497.00 | 23,497.00 | 0.5M |
| 2023-10-04 | 23,546.00 | 23,886.00 | 23,351.00 | 23,546.00 | 0.4M |
| 2023-10-03 | 24,227.00 | 24,227.00 | 23,400.00 | 23,546.00 | 0.7M |
| 2023-10-02 | 24,227.00 | 24,227.00 | 23,984.00 | 24,227.00 | 0.4M |
| 2023-09-29 | 23,595.00 | 24,081.00 | 23,595.00 | 23,838.00 | 0.4M |
| 2023-09-28 | 24,032.00 | 24,032.00 | 23,449.00 | 23,449.00 | 0.6M |
| 2023-09-27 | 23,838.00 | 23,935.00 | 23,351.00 | 23,935.00 | 0.7M |
| 2023-09-26 | 24,422.00 | 24,665.00 | 23,838.00 | 23,838.00 | 1.0M |
| 2023-09-25 | 25,200.00 | 25,589.00 | 24,324.00 | 24,519.00 | 0.9M |
| 2023-09-22 | 25,686.00 | 25,881.00 | 25,103.00 | 25,395.00 | 0.9M |
| 2023-09-21 | 26,465.00 | 26,465.00 | 25,686.00 | 25,881.00 | 1.0M |
| 2023-09-20 | 26,027.00 | 26,514.00 | 26,027.00 | 26,222.00 | 0.6M |
| 2023-09-19 | 25,784.00 | 26,854.00 | 25,541.00 | 25,978.00 | 1.3M |
| 2023-09-18 | 25,881.00 | 26,076.00 | 25,541.00 | 25,784.00 | 0.4M |
| 2023-09-15 | 26,465.00 | 26,854.00 | 25,881.00 | 25,881.00 | 1.0M |
| 2023-09-14 | 27,146.00 | 27,389.00 | 26,562.00 | 26,659.00 | 0.8M |
| 2023-09-13 | 27,659.00 | 27,659.00 | 27,197.00 | 27,243.00 | 1.7M |
| 2023-09-12 | 27,474.00 | 27,751.00 | 27,243.00 | 27,566.00 | 0.9M |
| 2023-09-11 | 27,659.00 | 27,844.00 | 27,289.00 | 27,474.00 | 1.4M |
| 2023-09-08 | 26,597.00 | 27,520.00 | 26,597.00 | 27,243.00 | 2.0M |
| 2023-09-07 | 26,782.00 | 26,966.00 | 26,366.00 | 26,551.00 | 1.0M |
| 2023-09-06 | 26,828.00 | 27,197.00 | 26,597.00 | 26,735.00 | 1.0M |
| 2023-09-05 | 25,858.00 | 26,828.00 | 25,858.00 | 26,782.00 | 0.9M |
| 2023-08-31 | 25,489.00 | 25,904.00 | 25,442.00 | 25,766.00 | 0.6M |
| 2023-08-30 | 25,489.00 | 25,581.00 | 25,350.00 | 25,442.00 | 0.3M |
| 2023-08-29 | 25,489.00 | 25,627.00 | 25,304.00 | 25,442.00 | 0.5M |
| 2023-08-28 | 25,673.00 | 25,673.00 | 25,212.00 | 25,489.00 | 0.4M |
| 2023-08-25 | 25,489.00 | 25,489.00 | 25,258.00 | 25,396.00 | 0.6M |
| 2023-08-24 | 25,489.00 | 25,489.00 | 25,212.00 | 25,489.00 | 0.3M |
| 2023-08-23 | 25,766.00 | 25,766.00 | 25,350.00 | 25,396.00 | 0.4M |
| 2023-08-22 | 25,396.00 | 25,581.00 | 24,981.00 | 25,581.00 | 0.7M |
| 2023-08-21 | 25,119.00 | 25,581.00 | 24,981.00 | 25,396.00 | 0.4M |
| 2023-08-18 | 26,966.00 | 26,966.00 | 25,119.00 | 25,119.00 | 1.7M |
| 2023-08-17 | 27,105.00 | 27,243.00 | 26,920.00 | 26,966.00 | 0.7M |
| 2023-08-16 | 27,336.00 | 27,566.00 | 27,151.00 | 27,243.00 | 0.4M |
| 2023-08-15 | 27,428.00 | 27,797.00 | 27,336.00 | 27,428.00 | 0.9M |
| 2023-08-14 | 27,428.00 | 27,613.00 | 27,197.00 | 27,382.00 | 0.7M |
| 2023-08-11 | 27,336.00 | 27,428.00 | 26,874.00 | 27,428.00 | 0.7M |
| 2023-08-10 | 27,705.00 | 27,982.00 | 27,336.00 | 27,336.00 | 1.1M |
| 2023-08-09 | 28,074.00 | 28,074.00 | 27,566.00 | 27,613.00 | 0.8M |
| 2023-08-08 | 27,151.00 | 27,982.00 | 27,105.00 | 27,982.00 | 1.8M |
| 2023-08-07 | 27,336.00 | 27,382.00 | 27,105.00 | 27,105.00 | 0.7M |
| 2023-08-04 | 27,289.00 | 27,382.00 | 27,059.00 | 27,105.00 | 0.5M |
| 2023-08-03 | 26,966.00 | 27,336.00 | 26,966.00 | 27,243.00 | 0.8M |
| 2023-08-02 | 26,782.00 | 27,012.00 | 26,782.00 | 26,966.00 | 0.4M |
| 2023-08-01 | 27,151.00 | 27,151.00 | 26,828.00 | 27,012.00 | 0.6M |
| 2023-07-31 | 27,012.00 | 27,566.00 | 26,966.00 | 27,151.00 | 0.6M |
| 2023-07-28 | 27,197.00 | 27,197.00 | 26,782.00 | 27,012.00 | 0.7M |
| 2023-07-27 | 27,751.00 | 28,074.00 | 25,812.00 | 26,874.00 | 1.6M |
| 2023-07-26 | 27,613.00 | 28,074.00 | 27,520.00 | 27,751.00 | 0.7M |
| 2023-07-25 | 28,121.00 | 28,121.00 | 27,613.00 | 27,613.00 | 0.7M |
| 2023-07-24 | 28,398.00 | 28,398.00 | 27,705.00 | 27,936.00 | 1.1M |
| 2023-07-21 | 28,028.00 | 28,536.00 | 27,936.00 | 28,398.00 | 1.0M |
| 2023-07-20 | 28,351.00 | 28,351.00 | 28,028.00 | 28,167.00 | 1.4M |
| 2023-07-19 | 28,629.00 | 28,998.00 | 28,351.00 | 28,536.00 | 0.8M |
| 2023-07-18 | 28,813.00 | 28,859.00 | 28,490.00 | 28,582.00 | 0.8M |
| 2023-07-17 | 28,952.00 | 28,952.00 | 28,629.00 | 28,813.00 | 0.9M |
| 2023-07-14 | 27,982.00 | 28,952.00 | 27,982.00 | 28,952.00 | 2.0M |
| 2023-07-13 | 27,705.00 | 27,982.00 | 27,659.00 | 27,890.00 | 0.8M |
| 2023-07-12 | 27,797.00 | 27,936.00 | 27,566.00 | 27,613.00 | 0.5M |
| 2023-07-11 | 28,444.00 | 28,444.00 | 27,751.00 | 27,844.00 | 0.8M |
| 2023-07-10 | 27,382.00 | 28,167.00 | 27,243.00 | 28,167.00 | 1.1M |
| 2023-07-07 | 27,659.00 | 27,705.00 | 27,059.00 | 27,474.00 | 1.0M |
| 2023-07-06 | 27,890.00 | 27,890.00 | 27,243.00 | 27,705.00 | 0.7M |
| 2023-07-05 | 28,259.00 | 28,259.00 | 27,844.00 | 27,890.00 | 0.6M |
| 2023-07-04 | 27,705.00 | 28,167.00 | 27,289.00 | 28,074.00 | 0.8M |
| 2023-07-03 | 27,659.00 | 27,982.00 | 27,428.00 | 27,428.00 | 0.6M |
| 2023-06-30 | 28,490.00 | 28,629.00 | 27,613.00 | 27,613.00 | 1.2M |
| 2023-06-29 | 29,229.00 | 29,367.00 | 28,629.00 | 28,629.00 | 0.5M |
| 2023-06-28 | 29,275.00 | 29,691.00 | 29,183.00 | 29,229.00 | 0.6M |
| 2023-06-27 | 29,506.00 | 29,552.00 | 29,136.00 | 29,367.00 | 0.4M |
| 2023-06-26 | 29,367.00 | 29,506.00 | 28,813.00 | 29,506.00 | 0.6M |
| 2023-06-23 | 30,106.00 | 30,106.00 | 29,413.00 | 29,506.00 | 0.5M |
| 2023-06-22 | 28,906.00 | 29,921.00 | 28,906.00 | 29,921.00 | 1.5M |
| 2023-06-21 | 28,998.00 | 28,998.00 | 28,629.00 | 28,813.00 | 0.6M |
| 2023-06-20 | 29,090.00 | 29,090.00 | 28,444.00 | 28,629.00 | 0.7M |
| 2023-06-19 | 29,090.00 | 29,367.00 | 28,906.00 | 29,090.00 | 0.3M |
| 2023-06-16 | 29,644.00 | 29,829.00 | 29,090.00 | 29,090.00 | 0.6M |
| 2023-06-15 | 29,321.00 | 29,737.00 | 29,183.00 | 29,737.00 | 0.3M |
| 2023-06-14 | 29,783.00 | 29,783.00 | 29,090.00 | 29,321.00 | 0.7M |
| 2023-06-13 | 30,106.00 | 30,106.00 | 29,552.00 | 29,552.00 | 0.5M |
| 2023-06-12 | 29,829.00 | 30,245.00 | 29,506.00 | 29,921.00 | 0.5M |
| 2023-06-09 | 30,014.00 | 30,014.00 | 29,275.00 | 29,691.00 | 0.7M |
| 2023-06-08 | 30,291.00 | 30,429.00 | 29,968.00 | 29,968.00 | 0.8M |
| 2023-06-07 | 30,937.00 | 31,214.00 | 30,106.00 | 30,198.00 | 1.1M |
| 2023-06-06 | 30,983.00 | 31,030.00 | 30,568.00 | 30,937.00 | 0.2M |
| 2023-06-05 | 30,753.00 | 31,399.00 | 30,429.00 | 31,030.00 | 0.8M |
| 2023-06-02 | 30,476.00 | 30,753.00 | 30,291.00 | 30,383.00 | 0.5M |
| 2023-06-01 | 30,568.00 | 30,614.00 | 30,245.00 | 30,476.00 | 0.3M |
| 2023-05-31 | 30,799.00 | 31,030.00 | 30,337.00 | 30,476.00 | 0.6M |
| 2023-05-30 | 30,383.00 | 30,983.00 | 30,106.00 | 30,753.00 | 0.6M |
| 2023-05-29 | 30,522.00 | 30,522.00 | 30,152.00 | 30,337.00 | 0.3M |
| 2023-05-26 | 30,476.00 | 30,983.00 | 30,014.00 | 30,383.00 | 0.5M |
| 2023-05-25 | 30,014.00 | 30,429.00 | 29,875.00 | 30,383.00 | 0.5M |
| 2023-05-24 | 30,245.00 | 30,706.00 | 30,152.00 | 30,291.00 | 0.6M |
| 2023-05-23 | 30,568.00 | 30,660.00 | 29,921.00 | 30,291.00 | 0.7M |
| 2023-05-22 | 29,552.00 | 30,937.00 | 29,552.00 | 30,568.00 | 1.6M |
| 2023-05-19 | 28,629.00 | 29,783.00 | 28,629.00 | 29,321.00 | 1.2M |
| 2023-05-18 | 28,351.00 | 28,629.00 | 28,305.00 | 28,536.00 | 0.4M |
| 2023-05-17 | 28,629.00 | 28,813.00 | 28,259.00 | 28,305.00 | 0.5M |
| 2023-05-16 | 28,629.00 | 29,044.00 | 28,490.00 | 28,629.00 | 1.0M |
| 2023-05-15 | 29,090.00 | 29,090.00 | 28,444.00 | 28,444.00 | 0.4M |
| 2023-05-12 | 28,444.00 | 28,906.00 | 27,982.00 | 28,767.00 | 1.1M |
| 2023-05-11 | 29,367.00 | 29,367.00 | 28,444.00 | 28,444.00 | 0.7M |
| 2023-05-10 | 28,721.00 | 29,044.00 | 28,675.00 | 28,813.00 | 0.4M |
| 2023-05-09 | 28,490.00 | 28,859.00 | 28,444.00 | 28,721.00 | 0.4M |
| 2023-05-08 | 29,183.00 | 29,275.00 | 28,536.00 | 28,536.00 | 0.7M |
| 2023-05-05 | 29,275.00 | 29,321.00 | 28,767.00 | 28,767.00 | 0.5M |
| 2023-05-04 | 29,136.00 | 29,506.00 | 28,767.00 | 29,275.00 | 0.9M |
| 2023-04-28 | 28,167.00 | 29,506.00 | 28,028.00 | 29,136.00 | 1.4M |
| 2023-04-27 | 28,121.00 | 28,398.00 | 27,797.00 | 27,936.00 | 1.0M |
| 2023-04-26 | 27,982.00 | 27,982.00 | 27,566.00 | 27,936.00 | 0.2M |
| 2023-04-25 | 27,890.00 | 28,490.00 | 27,844.00 | 27,890.00 | 0.8M |
| 2023-04-24 | 27,520.00 | 27,982.00 | 27,105.00 | 27,890.00 | 0.6M |
| 2023-04-21 | 27,428.00 | 27,659.00 | 27,059.00 | 27,336.00 | 0.5M |
| 2023-04-20 | 27,151.00 | 27,243.00 | 27,059.00 | 27,105.00 | 0.3M |
| 2023-04-19 | 27,336.00 | 27,520.00 | 27,151.00 | 27,151.00 | 0.5M |
| 2023-04-18 | 26,643.00 | 27,105.00 | 26,643.00 | 27,059.00 | 0.2M |
| 2023-04-17 | 26,828.00 | 27,059.00 | 26,597.00 | 26,735.00 | 0.3M |
| 2023-04-14 | 27,705.00 | 27,705.00 | 26,782.00 | 26,782.00 | 0.6M |
| 2023-04-13 | 27,751.00 | 28,028.00 | 27,520.00 | 27,659.00 | 0.2M |
| 2023-04-12 | 27,520.00 | 28,444.00 | 27,520.00 | 27,613.00 | 0.8M |
| 2023-04-11 | 26,920.00 | 27,520.00 | 26,828.00 | 27,520.00 | 0.5M |
| 2023-04-10 | 26,920.00 | 27,336.00 | 26,828.00 | 27,012.00 | 0.3M |
| 2023-04-07 | 27,243.00 | 27,336.00 | 26,828.00 | 26,920.00 | 0.4M |
| 2023-04-06 | 27,890.00 | 28,259.00 | 27,243.00 | 27,243.00 | 0.9M |
| 2023-04-05 | 27,520.00 | 28,536.00 | 27,289.00 | 28,167.00 | 0.9M |
| 2023-04-04 | 27,012.00 | 27,613.00 | 26,782.00 | 27,613.00 | 0.7M |
| 2023-04-03 | 26,689.00 | 27,151.00 | 26,504.00 | 26,920.00 | 0.5M |
| 2023-03-31 | 26,320.00 | 26,597.00 | 26,320.00 | 26,597.00 | 0.4M |
| 2023-03-30 | 26,643.00 | 26,643.00 | 26,412.00 | 26,412.00 | 0.3M |
| 2023-03-29 | 26,274.00 | 26,597.00 | 26,227.00 | 26,412.00 | 0.2M |
| 2023-03-28 | 26,320.00 | 26,551.00 | 26,089.00 | 26,320.00 | 0.5M |
| 2023-03-27 | 25,858.00 | 26,504.00 | 25,812.00 | 26,412.00 | 0.7M |
| 2023-03-24 | 26,135.00 | 26,135.00 | 25,858.00 | 25,858.00 | 0.3M |
| 2023-03-23 | 26,320.00 | 26,320.00 | 25,858.00 | 26,089.00 | 0.3M |
| 2023-03-22 | 26,043.00 | 26,221.00 | 25,820.00 | 26,043.00 | 0.5M |
| 2023-03-21 | 25,731.00 | 26,043.00 | 25,552.00 | 25,864.00 | 0.6M |
| 2023-03-20 | 25,864.00 | 26,132.00 | 25,418.00 | 25,418.00 | 0.6M |
| 2023-03-17 | 25,954.00 | 26,221.00 | 25,597.00 | 25,864.00 | 0.5M |
| 2023-03-16 | 26,132.00 | 26,221.00 | 25,820.00 | 25,864.00 | 0.9M |
| 2023-03-15 | 26,132.00 | 26,444.00 | 25,998.00 | 26,310.00 | 0.5M |
| 2023-03-14 | 26,176.00 | 26,221.00 | 25,508.00 | 25,864.00 | 1.0M |
| 2023-03-13 | 26,132.00 | 26,489.00 | 26,087.00 | 26,132.00 | 0.6M |
| 2023-03-10 | 26,667.00 | 26,845.00 | 26,132.00 | 26,399.00 | 0.6M |
| 2023-03-09 | 26,890.00 | 27,202.00 | 26,622.00 | 26,935.00 | 0.4M |
| 2023-03-08 | 26,489.00 | 26,667.00 | 25,864.00 | 26,578.00 | 1.3M |
| 2023-03-07 | 27,603.00 | 27,603.00 | 26,489.00 | 26,489.00 | 0.8M |
| 2023-03-06 | 26,890.00 | 27,068.00 | 26,221.00 | 26,221.00 | 0.6M |
| 2023-03-03 | 27,648.00 | 27,648.00 | 26,399.00 | 26,712.00 | 0.7M |
| 2023-03-02 | 25,998.00 | 27,559.00 | 25,998.00 | 27,470.00 | 2.1M |
| 2023-03-01 | 25,508.00 | 26,087.00 | 25,418.00 | 26,087.00 | 0.5M |
| 2023-02-28 | 25,418.00 | 25,864.00 | 25,418.00 | 25,597.00 | 0.3M |
| 2023-02-27 | 26,043.00 | 26,043.00 | 25,285.00 | 25,418.00 | 0.3M |
| 2023-02-24 | 26,043.00 | 26,578.00 | 25,864.00 | 26,043.00 | 0.4M |
| 2023-02-23 | 25,151.00 | 26,087.00 | 24,839.00 | 26,043.00 | 0.8M |
| 2023-02-22 | 25,329.00 | 25,864.00 | 25,240.00 | 25,329.00 | 0.6M |
| 2023-02-21 | 26,578.00 | 26,578.00 | 25,597.00 | 25,597.00 | 0.7M |
| 2023-02-20 | 26,221.00 | 26,667.00 | 25,909.00 | 26,310.00 | 0.6M |
| 2023-02-17 | 25,909.00 | 26,578.00 | 25,463.00 | 26,221.00 | 0.6M |
| 2023-02-16 | 26,221.00 | 26,266.00 | 25,641.00 | 25,731.00 | 0.4M |
| 2023-02-15 | 25,686.00 | 26,132.00 | 25,418.00 | 25,864.00 | 0.5M |
| 2023-02-14 | 26,310.00 | 26,399.00 | 25,552.00 | 25,641.00 | 0.4M |
| 2023-02-13 | 25,106.00 | 26,043.00 | 25,062.00 | 26,043.00 | 1.1M |
| 2023-02-10 | 24,972.00 | 25,864.00 | 24,972.00 | 25,062.00 | 0.9M |
| 2023-02-09 | 24,794.00 | 25,285.00 | 24,705.00 | 24,972.00 | 0.2M |
| 2023-02-08 | 25,195.00 | 25,285.00 | 24,839.00 | 25,062.00 | 0.6M |
| 2023-02-07 | 25,062.00 | 25,597.00 | 24,928.00 | 25,062.00 | 0.7M |
| 2023-02-06 | 23,902.00 | 25,062.00 | 23,902.00 | 25,017.00 | 0.6M |
| 2023-02-03 | 24,081.00 | 24,393.00 | 23,635.00 | 24,125.00 | 0.4M |
| 2023-02-02 | 25,062.00 | 25,062.00 | 23,991.00 | 23,991.00 | 0.6M |
| 2023-02-01 | 25,775.00 | 25,998.00 | 23,902.00 | 24,616.00 | 1.1M |
| 2023-01-31 | 24,393.00 | 25,686.00 | 24,348.00 | 25,686.00 | 1.2M |
| 2023-01-30 | 25,151.00 | 25,151.00 | 24,348.00 | 24,393.00 | 1.0M |
| 2023-01-27 | 25,463.00 | 25,686.00 | 24,527.00 | 25,151.00 | 1.1M |
| 2023-01-19 | 25,418.00 | 26,087.00 | 25,374.00 | 25,374.00 | 0.8M |
| 2023-01-18 | 25,597.00 | 25,686.00 | 25,329.00 | 25,374.00 | 0.4M |
| 2023-01-17 | 25,151.00 | 25,597.00 | 24,883.00 | 25,597.00 | 0.6M |
| 2023-01-16 | 25,418.00 | 25,597.00 | 25,106.00 | 25,195.00 | 0.3M |
| 2023-01-13 | 25,597.00 | 25,864.00 | 25,418.00 | 25,508.00 | 0.6M |
| 2023-01-12 | 25,597.00 | 25,954.00 | 25,240.00 | 25,552.00 | 0.4M |
| 2023-01-11 | 25,195.00 | 25,864.00 | 24,749.00 | 25,508.00 | 0.8M |
| 2023-01-10 | 25,106.00 | 25,508.00 | 24,839.00 | 25,151.00 | 0.3M |
| 2023-01-09 | 25,641.00 | 25,954.00 | 24,794.00 | 25,106.00 | 0.7M |
| 2023-01-06 | 26,622.00 | 26,845.00 | 25,017.00 | 25,641.00 | 1.2M |
| 2023-01-05 | 27,158.00 | 28,005.00 | 26,489.00 | 26,756.00 | 1.0M |
| 2023-01-04 | 26,176.00 | 27,202.00 | 25,686.00 | 27,158.00 | 0.6M |
| 2023-01-03 | 25,775.00 | 26,310.00 | 25,240.00 | 25,998.00 | 0.2M |