23,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25,820.00 | 25,820.00 | 25,062.00 | 25,731.00 | 0.2M |
| 2022-12-29 | 25,641.00 | 25,686.00 | 24,972.00 | 25,597.00 | 0.3M |
| 2022-12-28 | 24,705.00 | 25,641.00 | 24,705.00 | 25,641.00 | 0.3M |
| 2022-12-27 | 25,062.00 | 25,418.00 | 24,348.00 | 25,240.00 | 0.4M |
| 2022-12-26 | 25,597.00 | 25,864.00 | 24,794.00 | 24,972.00 | 0.3M |
| 2022-12-23 | 24,749.00 | 26,444.00 | 24,749.00 | 25,597.00 | 1.1M |
| 2022-12-22 | 24,081.00 | 24,749.00 | 23,590.00 | 24,749.00 | 0.4M |
| 2022-12-21 | 23,947.00 | 24,081.00 | 23,278.00 | 23,635.00 | 0.3M |
| 2022-12-20 | 24,616.00 | 24,705.00 | 23,100.00 | 23,858.00 | 0.5M |
| 2022-12-19 | 24,571.00 | 25,195.00 | 24,527.00 | 24,527.00 | 0.4M |
| 2022-12-16 | 24,794.00 | 25,329.00 | 24,794.00 | 24,928.00 | 0.7M |
| 2022-12-15 | 24,348.00 | 25,062.00 | 24,348.00 | 24,928.00 | 0.5M |
| 2022-12-14 | 25,062.00 | 25,062.00 | 24,170.00 | 24,705.00 | 0.5M |
| 2022-12-13 | 24,660.00 | 24,883.00 | 24,170.00 | 24,749.00 | 0.3M |
| 2022-12-12 | 24,125.00 | 25,552.00 | 24,125.00 | 24,527.00 | 1.1M |
| 2022-12-09 | 23,902.00 | 24,972.00 | 23,724.00 | 24,660.00 | 0.9M |
| 2022-12-08 | 23,902.00 | 24,393.00 | 23,635.00 | 23,902.00 | 0.6M |
| 2022-12-07 | 23,590.00 | 24,527.00 | 23,278.00 | 23,902.00 | 0.6M |
| 2022-12-06 | 23,724.00 | 24,527.00 | 22,966.00 | 23,590.00 | 0.9M |
| 2022-12-05 | 24,527.00 | 24,527.00 | 23,322.00 | 23,724.00 | 0.8M |
| 2022-12-02 | 23,010.00 | 23,947.00 | 23,010.00 | 23,947.00 | 0.5M |
| 2022-12-01 | 24,304.00 | 24,705.00 | 23,233.00 | 23,233.00 | 1.0M |
| 2022-11-30 | 22,564.00 | 24,259.00 | 22,118.00 | 24,259.00 | 1.3M |
| 2022-11-29 | 22,921.00 | 23,010.00 | 22,163.00 | 22,743.00 | 0.7M |
| 2022-11-28 | 22,743.00 | 23,055.00 | 22,431.00 | 22,743.00 | 0.5M |
| 2022-11-25 | 22,341.00 | 22,743.00 | 21,940.00 | 22,520.00 | 0.7M |
| 2022-11-24 | 21,628.00 | 23,278.00 | 21,628.00 | 22,118.00 | 0.9M |
| 2022-11-23 | 21,405.00 | 22,743.00 | 21,405.00 | 22,297.00 | 1.0M |
| 2022-11-22 | 21,494.00 | 21,940.00 | 21,227.00 | 21,405.00 | 0.7M |
| 2022-11-21 | 20,602.00 | 21,628.00 | 20,558.00 | 21,628.00 | 0.7M |
| 2022-11-18 | 20,246.00 | 21,227.00 | 19,532.00 | 20,513.00 | 1.0M |
| 2022-11-17 | 20,513.00 | 20,781.00 | 19,978.00 | 20,246.00 | 0.4M |
| 2022-11-16 | 18,506.00 | 20,246.00 | 17,837.00 | 20,246.00 | 0.8M |
| 2022-11-15 | 19,933.00 | 20,246.00 | 18,997.00 | 18,997.00 | 2.0M |
| 2022-11-14 | 20,468.00 | 20,513.00 | 19,577.00 | 20,379.00 | 0.7M |
| 2022-11-11 | 19,443.00 | 20,468.00 | 19,443.00 | 20,468.00 | 1.0M |
| 2022-11-10 | 20,067.00 | 20,468.00 | 19,086.00 | 19,131.00 | 1.4M |
| 2022-11-09 | 20,290.00 | 21,004.00 | 20,246.00 | 20,513.00 | 0.7M |
| 2022-11-08 | 19,131.00 | 20,513.00 | 18,908.00 | 20,335.00 | 1.1M |
| 2022-11-07 | 21,182.00 | 21,405.00 | 19,933.00 | 19,933.00 | 1.4M |
| 2022-11-04 | 21,227.00 | 22,118.00 | 21,048.00 | 21,405.00 | 1.2M |
| 2022-11-03 | 22,921.00 | 22,921.00 | 21,360.00 | 21,360.00 | 2.6M |
| 2022-11-02 | 23,278.00 | 23,367.00 | 22,654.00 | 22,921.00 | 0.7M |
| 2022-11-01 | 23,144.00 | 23,412.00 | 22,832.00 | 23,278.00 | 0.5M |
| 2022-10-31 | 23,278.00 | 23,456.00 | 22,386.00 | 22,654.00 | 0.8M |
| 2022-10-28 | 23,991.00 | 24,036.00 | 23,189.00 | 23,456.00 | 0.9M |
| 2022-10-27 | 23,456.00 | 23,813.00 | 22,921.00 | 23,724.00 | 1.3M |
| 2022-10-26 | 23,456.00 | 23,858.00 | 23,322.00 | 23,456.00 | 0.9M |
| 2022-10-25 | 23,233.00 | 23,724.00 | 22,118.00 | 23,456.00 | 1.6M |
| 2022-10-24 | 22,787.00 | 23,902.00 | 22,654.00 | 23,010.00 | 1.8M |
| 2022-10-21 | 23,010.00 | 23,501.00 | 22,564.00 | 22,743.00 | 1.7M |
| 2022-10-20 | 23,412.00 | 23,858.00 | 22,743.00 | 22,832.00 | 1.9M |
| 2022-10-19 | 24,170.00 | 24,527.00 | 23,724.00 | 23,724.00 | 0.9M |
| 2022-10-18 | 24,839.00 | 24,839.00 | 23,813.00 | 24,527.00 | 1.3M |
| 2022-10-17 | 23,635.00 | 24,259.00 | 22,832.00 | 24,259.00 | 1.6M |
| 2022-10-14 | 23,679.00 | 23,947.00 | 23,189.00 | 23,635.00 | 1.9M |
| 2022-10-13 | 22,832.00 | 23,501.00 | 22,654.00 | 23,501.00 | 0.8M |
| 2022-10-12 | 22,743.00 | 23,635.00 | 22,564.00 | 22,832.00 | 0.9M |
| 2022-10-11 | 24,214.00 | 24,214.00 | 22,520.00 | 22,520.00 | 1.8M |
| 2022-10-10 | 23,278.00 | 24,883.00 | 23,189.00 | 24,214.00 | 1.6M |
| 2022-10-07 | 23,100.00 | 24,081.00 | 21,628.00 | 23,278.00 | 2.1M |
| 2022-10-06 | 24,360.00 | 24,621.00 | 22,924.00 | 23,055.00 | 1.8M |
| 2022-10-05 | 23,098.00 | 24,186.00 | 23,098.00 | 24,186.00 | 1.7M |
| 2022-10-04 | 23,577.00 | 23,751.00 | 22,533.00 | 22,620.00 | 1.6M |
| 2022-10-03 | 24,490.00 | 24,490.00 | 23,055.00 | 23,055.00 | 1.7M |
| 2022-09-30 | 23,229.00 | 25,230.00 | 22,533.00 | 24,751.00 | 2.1M |
| 2022-09-29 | 25,752.00 | 26,013.00 | 23,968.00 | 23,968.00 | 3.4M |
| 2022-09-28 | 27,666.00 | 27,840.00 | 25,752.00 | 25,752.00 | 2.6M |
| 2022-09-27 | 26,622.00 | 28,362.00 | 26,448.00 | 27,666.00 | 1.8M |
| 2022-09-26 | 26,361.00 | 27,057.00 | 25,578.00 | 26,535.00 | 1.8M |
| 2022-09-23 | 27,840.00 | 28,144.00 | 26,535.00 | 27,100.00 | 1.6M |
| 2022-09-22 | 25,795.00 | 27,709.00 | 25,752.00 | 27,709.00 | 2.2M |
| 2022-09-21 | 26,013.00 | 26,796.00 | 25,578.00 | 25,926.00 | 1.4M |
| 2022-09-20 | 26,535.00 | 26,535.00 | 24,882.00 | 26,100.00 | 2.0M |
| 2022-09-19 | 26,926.00 | 27,753.00 | 25,708.00 | 26,274.00 | 2.5M |
| 2022-09-16 | 26,187.00 | 27,405.00 | 26,187.00 | 26,970.00 | 3.2M |
| 2022-09-15 | 25,839.00 | 26,448.00 | 25,491.00 | 26,274.00 | 1.5M |
| 2022-09-14 | 25,665.00 | 27,448.00 | 25,578.00 | 25,752.00 | 3.9M |
| 2022-09-13 | 26,056.00 | 26,709.00 | 25,665.00 | 26,100.00 | 1.6M |
| 2022-09-12 | 25,926.00 | 26,535.00 | 25,491.00 | 26,056.00 | 1.6M |
| 2022-09-09 | 24,055.00 | 25,360.00 | 23,925.00 | 25,360.00 | 5.6M |
| 2022-09-08 | 24,490.00 | 24,621.00 | 23,577.00 | 23,707.00 | 1.7M |
| 2022-09-07 | 24,099.00 | 24,969.00 | 24,012.00 | 24,142.00 | 2.7M |
| 2022-09-06 | 24,186.00 | 25,143.00 | 24,186.00 | 24,186.00 | 2.8M |
| 2022-09-05 | 24,099.00 | 24,708.00 | 23,925.00 | 24,186.00 | 1.7M |
| 2022-08-31 | 22,620.00 | 23,794.00 | 22,315.00 | 23,794.00 | 4.6M |
| 2022-08-30 | 22,402.00 | 22,533.00 | 22,141.00 | 22,272.00 | 0.7M |
| 2022-08-29 | 21,924.00 | 22,272.00 | 21,750.00 | 22,185.00 | 1.1M |
| 2022-08-26 | 22,620.00 | 22,707.00 | 22,054.00 | 22,272.00 | 1.1M |
| 2022-08-25 | 22,750.00 | 22,750.00 | 22,272.00 | 22,446.00 | 1.1M |
| 2022-08-24 | 22,620.00 | 22,837.00 | 22,446.00 | 22,576.00 | 0.8M |
| 2022-08-23 | 21,924.00 | 22,489.00 | 21,924.00 | 22,489.00 | 0.6M |
| 2022-08-22 | 22,098.00 | 22,533.00 | 21,880.00 | 21,967.00 | 0.6M |
| 2022-08-19 | 22,359.00 | 22,489.00 | 22,185.00 | 22,228.00 | 0.5M |
| 2022-08-18 | 22,446.00 | 22,576.00 | 22,011.00 | 22,359.00 | 0.7M |
| 2022-08-17 | 22,924.00 | 23,055.00 | 22,359.00 | 22,489.00 | 1.3M |
| 2022-08-16 | 23,229.00 | 23,359.00 | 22,837.00 | 22,924.00 | 1.2M |
| 2022-08-15 | 22,620.00 | 23,098.00 | 22,576.00 | 23,098.00 | 0.8M |
| 2022-08-12 | 22,620.00 | 22,750.00 | 22,185.00 | 22,446.00 | 1.7M |
| 2022-08-11 | 23,185.00 | 23,577.00 | 22,533.00 | 22,620.00 | 1.4M |
| 2022-08-10 | 22,968.00 | 23,359.00 | 22,924.00 | 23,142.00 | 0.8M |
| 2022-08-09 | 23,533.00 | 23,620.00 | 22,968.00 | 23,142.00 | 1.0M |
| 2022-08-08 | 22,881.00 | 23,490.00 | 22,794.00 | 23,446.00 | 1.2M |
| 2022-08-05 | 22,663.00 | 23,664.00 | 22,620.00 | 22,881.00 | 1.1M |
| 2022-08-04 | 23,229.00 | 23,359.00 | 22,750.00 | 22,837.00 | 1.1M |
| 2022-08-03 | 23,359.00 | 23,707.00 | 23,142.00 | 23,142.00 | 1.0M |
| 2022-08-02 | 22,794.00 | 23,664.00 | 22,707.00 | 23,490.00 | 1.8M |
| 2022-08-01 | 22,576.00 | 22,924.00 | 22,272.00 | 22,794.00 | 1.6M |
| 2022-07-29 | 22,968.00 | 23,055.00 | 22,446.00 | 22,620.00 | 1.3M |
| 2022-07-28 | 22,794.00 | 23,185.00 | 22,620.00 | 22,881.00 | 1.4M |
| 2022-07-27 | 21,837.00 | 22,707.00 | 21,837.00 | 22,576.00 | 1.1M |
| 2022-07-26 | 22,576.00 | 22,881.00 | 22,054.00 | 22,054.00 | 0.7M |
| 2022-07-25 | 21,750.00 | 22,620.00 | 21,750.00 | 22,620.00 | 1.6M |
| 2022-07-22 | 22,402.00 | 22,533.00 | 21,576.00 | 21,750.00 | 0.8M |
| 2022-07-21 | 22,446.00 | 22,968.00 | 22,011.00 | 22,011.00 | 1.2M |
| 2022-07-20 | 22,707.00 | 23,446.00 | 22,359.00 | 22,402.00 | 2.5M |
| 2022-07-19 | 22,141.00 | 22,141.00 | 21,619.00 | 22,141.00 | 2.8M |
| 2022-07-18 | 21,315.00 | 21,315.00 | 20,532.00 | 20,706.00 | 0.8M |
| 2022-07-15 | 20,967.00 | 21,576.00 | 20,749.00 | 20,749.00 | 1.4M |
| 2022-07-14 | 20,271.00 | 21,010.00 | 20,010.00 | 20,967.00 | 1.3M |
| 2022-07-13 | 20,445.00 | 20,445.00 | 19,966.00 | 20,010.00 | 0.6M |
| 2022-07-12 | 19,618.00 | 20,532.00 | 19,444.00 | 20,140.00 | 0.9M |
| 2022-07-11 | 20,010.00 | 20,184.00 | 18,966.00 | 19,314.00 | 1.2M |
| 2022-07-08 | 20,445.00 | 20,445.00 | 20,010.00 | 20,140.00 | 0.9M |
| 2022-07-07 | 19,314.00 | 20,184.00 | 19,270.00 | 20,010.00 | 1.3M |
| 2022-07-06 | 19,314.00 | 20,401.00 | 19,314.00 | 19,488.00 | 1.8M |
| 2022-07-05 | 21,402.00 | 21,576.00 | 20,184.00 | 20,184.00 | 3.7M |
| 2022-07-04 | 22,185.00 | 22,359.00 | 21,576.00 | 21,663.00 | 1.2M |
| 2022-07-01 | 21,489.00 | 22,185.00 | 21,054.00 | 21,967.00 | 2.3M |
| 2022-06-30 | 22,359.00 | 22,968.00 | 21,576.00 | 21,576.00 | 2.0M |
| 2022-06-29 | 21,141.00 | 22,272.00 | 21,141.00 | 22,098.00 | 1.9M |
| 2022-06-28 | 22,011.00 | 22,533.00 | 21,141.00 | 21,576.00 | 2.5M |
| 2022-06-27 | 21,228.00 | 22,141.00 | 20,967.00 | 21,837.00 | 2.2M |
| 2022-06-24 | 21,924.00 | 22,141.00 | 21,010.00 | 21,141.00 | 2.1M |
| 2022-06-23 | 20,793.00 | 21,750.00 | 20,401.00 | 21,750.00 | 1.5M |
| 2022-06-22 | 21,750.00 | 21,750.00 | 20,358.00 | 20,358.00 | 6.1M |
| 2022-06-21 | 22,707.00 | 23,490.00 | 21,880.00 | 21,880.00 | 5.6M |
| 2022-06-20 | 25,230.00 | 25,230.00 | 23,490.00 | 23,490.00 | 2.3M |
| 2022-06-17 | 24,099.00 | 25,752.00 | 23,751.00 | 25,230.00 | 3.4M |
| 2022-06-16 | 24,447.00 | 25,752.00 | 23,925.00 | 24,621.00 | 6.0M |
| 2022-06-15 | 25,012.00 | 25,099.00 | 23,533.00 | 24,186.00 | 2.5M |
| 2022-06-14 | 23,620.00 | 25,230.00 | 23,055.00 | 24,969.00 | 4.0M |
| 2022-06-13 | 22,272.00 | 24,664.00 | 22,272.00 | 23,751.00 | 4.3M |
| 2022-06-10 | 24,186.00 | 24,708.00 | 23,055.00 | 23,055.00 | 3.5M |
| 2022-06-09 | 22,359.00 | 24,186.00 | 22,359.00 | 24,186.00 | 6.8M |
| 2022-06-08 | 22,620.00 | 23,316.00 | 22,533.00 | 22,620.00 | 2.3M |
| 2022-06-07 | 22,011.00 | 22,620.00 | 22,011.00 | 22,185.00 | 2.2M |
| 2022-06-06 | 20,445.00 | 21,837.00 | 20,358.00 | 21,837.00 | 3.8M |
| 2022-06-03 | 20,271.00 | 20,619.00 | 20,097.00 | 20,445.00 | 0.7M |
| 2022-06-02 | 21,054.00 | 21,054.00 | 20,271.00 | 20,271.00 | 0.9M |
| 2022-06-01 | 20,445.00 | 21,010.00 | 20,445.00 | 20,880.00 | 1.0M |
| 2022-05-31 | 19,836.00 | 20,401.00 | 19,749.00 | 20,358.00 | 1.2M |
| 2022-05-30 | 19,618.00 | 19,966.00 | 19,314.00 | 19,836.00 | 0.7M |
| 2022-05-27 | 19,314.00 | 19,879.00 | 19,314.00 | 19,401.00 | 0.7M |
| 2022-05-26 | 19,575.00 | 19,575.00 | 19,227.00 | 19,357.00 | 0.5M |
| 2022-05-25 | 19,140.00 | 19,618.00 | 19,053.00 | 19,575.00 | 0.7M |
| 2022-05-24 | 18,835.00 | 19,096.00 | 18,705.00 | 18,966.00 | 0.4M |
| 2022-05-23 | 18,879.00 | 19,488.00 | 18,705.00 | 18,835.00 | 0.5M |
| 2022-05-20 | 18,879.00 | 19,488.00 | 18,705.00 | 18,879.00 | 0.6M |
| 2022-05-19 | 18,183.00 | 18,835.00 | 18,183.00 | 18,748.00 | 0.3M |
| 2022-05-18 | 18,879.00 | 19,053.00 | 18,618.00 | 18,792.00 | 0.3M |
| 2022-05-17 | 18,096.00 | 19,053.00 | 17,965.00 | 19,009.00 | 0.4M |
| 2022-05-16 | 18,270.00 | 18,531.00 | 18,096.00 | 18,139.00 | 0.4M |
| 2022-05-13 | 18,618.00 | 18,618.00 | 17,400.00 | 17,487.00 | 0.9M |
| 2022-05-12 | 19,140.00 | 19,488.00 | 18,270.00 | 18,270.00 | 0.7M |
| 2022-05-11 | 18,879.00 | 19,662.00 | 18,835.00 | 19,357.00 | 0.8M |
| 2022-05-10 | 17,400.00 | 18,966.00 | 17,400.00 | 18,835.00 | 0.4M |
| 2022-05-09 | 19,618.00 | 19,618.00 | 18,183.00 | 18,226.00 | 1.2M |
| 2022-05-06 | 19,575.00 | 20,053.00 | 19,357.00 | 19,531.00 | 0.5M |
| 2022-05-05 | 20,097.00 | 20,445.00 | 19,575.00 | 19,836.00 | 0.6M |
| 2022-05-04 | 19,531.00 | 20,619.00 | 19,140.00 | 20,097.00 | 0.8M |
| 2022-04-29 | 19,096.00 | 19,662.00 | 19,096.00 | 19,531.00 | 0.5M |
| 2022-04-28 | 19,531.00 | 19,662.00 | 19,140.00 | 19,140.00 | 0.6M |
| 2022-04-27 | 19,401.00 | 19,836.00 | 19,053.00 | 19,488.00 | 0.5M |
| 2022-04-26 | 17,835.00 | 19,488.00 | 17,400.00 | 19,488.00 | 1.0M |
| 2022-04-25 | 19,575.00 | 19,618.00 | 18,226.00 | 18,226.00 | 2.0M |
| 2022-04-22 | 20,053.00 | 20,445.00 | 18,792.00 | 19,575.00 | 1.9M |
| 2022-04-21 | 21,010.00 | 21,663.00 | 19,575.00 | 20,097.00 | 1.7M |
| 2022-04-20 | 20,967.00 | 21,924.00 | 20,967.00 | 21,010.00 | 1.8M |
| 2022-04-19 | 21,663.00 | 21,837.00 | 21,141.00 | 21,141.00 | 1.3M |
| 2022-04-18 | 20,749.00 | 21,750.00 | 20,662.00 | 21,576.00 | 3.5M |
| 2022-04-15 | 20,053.00 | 20,880.00 | 20,010.00 | 20,662.00 | 1.3M |
| 2022-04-14 | 20,140.00 | 20,445.00 | 19,966.00 | 20,053.00 | 0.5M |
| 2022-04-13 | 20,010.00 | 20,271.00 | 19,836.00 | 19,923.00 | 0.7M |
| 2022-04-12 | 20,706.00 | 20,836.00 | 19,836.00 | 20,010.00 | 0.8M |
| 2022-04-08 | 21,141.00 | 21,141.00 | 20,488.00 | 20,619.00 | 1.1M |
| 2022-04-07 | 20,880.00 | 21,228.00 | 20,793.00 | 20,880.00 | 1.5M |
| 2022-04-06 | 21,715.00 | 22,798.00 | 21,715.00 | 22,610.00 | 1.7M |
| 2022-04-05 | 21,479.00 | 22,044.00 | 21,432.00 | 21,856.00 | 0.8M |
| 2022-04-04 | 22,515.00 | 22,515.00 | 21,715.00 | 21,715.00 | 0.9M |
| 2022-04-01 | 21,771.00 | 22,178.00 | 21,771.00 | 21,997.00 | 1.5M |
| 2022-03-31 | 21,500.00 | 22,133.00 | 21,455.00 | 22,042.00 | 1.7M |
| 2022-03-30 | 21,139.00 | 21,817.00 | 21,139.00 | 21,365.00 | 1.4M |
| 2022-03-29 | 20,778.00 | 21,184.00 | 20,778.00 | 21,139.00 | 0.7M |
| 2022-03-28 | 20,778.00 | 20,913.00 | 20,507.00 | 20,687.00 | 0.7M |
| 2022-03-25 | 21,139.00 | 21,320.00 | 20,778.00 | 20,913.00 | 0.7M |
| 2022-03-24 | 21,410.00 | 21,410.00 | 21,003.00 | 21,094.00 | 0.8M |
| 2022-03-23 | 20,597.00 | 21,229.00 | 20,597.00 | 20,958.00 | 0.9M |
| 2022-03-22 | 20,778.00 | 20,778.00 | 20,416.00 | 20,552.00 | 0.7M |
| 2022-03-21 | 20,597.00 | 20,913.00 | 20,507.00 | 20,597.00 | 0.5M |
| 2022-03-18 | 20,507.00 | 20,732.00 | 20,416.00 | 20,552.00 | 0.3M |
| 2022-03-17 | 20,552.00 | 20,552.00 | 20,371.00 | 20,371.00 | 0.4M |
| 2022-03-16 | 20,687.00 | 20,687.00 | 20,371.00 | 20,416.00 | 0.5M |
| 2022-03-15 | 20,055.00 | 20,597.00 | 20,055.00 | 20,416.00 | 0.4M |
| 2022-03-14 | 20,371.00 | 20,687.00 | 20,190.00 | 20,326.00 | 0.4M |
| 2022-03-11 | 20,597.00 | 20,597.00 | 20,326.00 | 20,371.00 | 0.6M |
| 2022-03-10 | 21,139.00 | 21,139.00 | 20,597.00 | 20,597.00 | 0.6M |
| 2022-03-09 | 21,139.00 | 21,139.00 | 20,416.00 | 20,687.00 | 0.5M |
| 2022-03-08 | 20,868.00 | 21,591.00 | 20,778.00 | 20,778.00 | 1.1M |
| 2022-03-07 | 20,416.00 | 21,410.00 | 20,236.00 | 21,320.00 | 1.2M |
| 2022-03-04 | 20,687.00 | 20,913.00 | 20,687.00 | 20,687.00 | 0.5M |
| 2022-03-03 | 20,507.00 | 20,778.00 | 20,461.00 | 20,687.00 | 0.5M |
| 2022-03-02 | 21,049.00 | 21,229.00 | 20,642.00 | 20,732.00 | 0.5M |
| 2022-03-01 | 20,823.00 | 21,184.00 | 20,597.00 | 20,958.00 | 0.5M |
| 2022-02-28 | 20,778.00 | 21,139.00 | 20,597.00 | 20,778.00 | 0.4M |
| 2022-02-25 | 20,732.00 | 20,958.00 | 20,507.00 | 20,507.00 | 0.7M |
| 2022-02-24 | 21,500.00 | 21,591.00 | 20,055.00 | 20,416.00 | 1.5M |
| 2022-02-23 | 21,681.00 | 22,133.00 | 21,500.00 | 21,546.00 | 0.5M |
| 2022-02-22 | 21,997.00 | 22,042.00 | 21,229.00 | 21,636.00 | 0.6M |
| 2022-02-21 | 21,952.00 | 22,539.00 | 21,862.00 | 22,223.00 | 0.6M |
| 2022-02-18 | 21,636.00 | 21,862.00 | 21,591.00 | 21,817.00 | 0.3M |
| 2022-02-17 | 21,862.00 | 21,997.00 | 21,546.00 | 21,771.00 | 0.5M |
| 2022-02-16 | 21,500.00 | 21,997.00 | 21,500.00 | 21,862.00 | 0.4M |
| 2022-02-15 | 21,320.00 | 21,546.00 | 21,049.00 | 21,500.00 | 0.3M |
| 2022-02-14 | 21,139.00 | 21,681.00 | 21,139.00 | 21,500.00 | 0.7M |
| 2022-02-11 | 21,546.00 | 21,636.00 | 21,229.00 | 21,546.00 | 0.4M |
| 2022-02-10 | 21,500.00 | 21,817.00 | 21,410.00 | 21,546.00 | 0.5M |
| 2022-02-09 | 21,410.00 | 21,636.00 | 20,958.00 | 21,500.00 | 0.5M |
| 2022-02-08 | 21,094.00 | 21,320.00 | 20,597.00 | 21,320.00 | 0.6M |
| 2022-02-07 | 20,507.00 | 21,229.00 | 20,371.00 | 21,139.00 | 0.5M |
| 2022-01-28 | 19,965.00 | 20,326.00 | 19,965.00 | 20,190.00 | 0.4M |
| 2022-01-27 | 20,236.00 | 20,281.00 | 19,874.00 | 19,965.00 | 0.5M |
| 2022-01-26 | 21,094.00 | 21,094.00 | 20,236.00 | 20,236.00 | 0.5M |
| 2022-01-25 | 20,326.00 | 20,778.00 | 20,100.00 | 20,687.00 | 0.5M |
| 2022-01-24 | 20,642.00 | 20,868.00 | 20,371.00 | 20,371.00 | 0.8M |
| 2022-01-21 | 20,778.00 | 20,913.00 | 20,326.00 | 20,868.00 | 0.7M |
| 2022-01-20 | 19,965.00 | 20,958.00 | 19,965.00 | 20,778.00 | 0.5M |
| 2022-01-19 | 20,145.00 | 20,326.00 | 19,874.00 | 19,965.00 | 0.7M |
| 2022-01-18 | 20,055.00 | 20,597.00 | 19,694.00 | 19,965.00 | 0.9M |
| 2022-01-17 | 21,862.00 | 22,042.00 | 20,055.00 | 20,055.00 | 1.9M |
| 2022-01-14 | 21,320.00 | 22,178.00 | 21,229.00 | 21,546.00 | 0.9M |
| 2022-01-13 | 23,443.00 | 23,488.00 | 21,952.00 | 21,952.00 | 1.2M |
| 2022-01-12 | 22,584.00 | 23,307.00 | 21,952.00 | 23,217.00 | 1.3M |
| 2022-01-11 | 22,539.00 | 23,217.00 | 22,449.00 | 22,584.00 | 1.3M |
| 2022-01-10 | 23,668.00 | 23,759.00 | 22,584.00 | 22,584.00 | 3.4M |
| 2022-01-07 | 23,623.00 | 24,210.00 | 23,533.00 | 23,849.00 | 2.2M |
| 2022-01-06 | 24,030.00 | 24,165.00 | 23,578.00 | 23,714.00 | 1.7M |
| 2022-01-05 | 24,843.00 | 24,843.00 | 23,939.00 | 23,985.00 | 2.6M |
| 2022-01-04 | 23,939.00 | 24,798.00 | 23,578.00 | 24,436.00 | 2.8M |