Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,100.00 32,300.00 32,100.00 32,200.00 19.2K
09:05 32,300.00 32,300.00 32,200.00 32,200.00 12.8K
09:10 32,300.00 32,300.00 32,200.00 32,300.00 13.6K
09:15 32,300.00 32,300.00 32,100.00 32,300.00 46.5K
09:20 32,300.00 32,300.00 32,000.00 32,100.00 136.9K
09:25 32,100.00 32,200.00 32,000.00 32,100.00 71.3K
09:30 32,200.00 32,200.00 32,100.00 32,200.00 26.7K
09:35 32,200.00 32,200.00 32,100.00 32,100.00 31.9K
09:40 32,100.00 32,100.00 32,100.00 32,100.00 26.2K
09:45 32,100.00 32,100.00 32,000.00 32,100.00 38.9K
09:50 32,100.00 32,100.00 32,000.00 32,000.00 56.1K
09:55 32,000.00 32,100.00 32,000.00 32,100.00 10.7K
10:00 32,100.00 32,100.00 32,000.00 32,100.00 27.6K
10:05 32,100.00 32,100.00 32,000.00 32,000.00 74.1K
10:10 32,000.00 32,100.00 31,900.00 32,000.00 86.4K
10:15 31,900.00 32,000.00 31,800.00 32,000.00 161.3K
10:20 32,000.00 32,000.00 31,800.00 31,900.00 80.2K
10:25 31,900.00 32,000.00 31,800.00 32,000.00 33.2K
10:30 31,900.00 32,000.00 31,900.00 31,900.00 77.5K
10:35 31,900.00 32,000.00 31,800.00 31,900.00 51.8K
10:40 31,900.00 31,900.00 31,900.00 31,900.00 16.2K
10:45 31,900.00 32,000.00 31,900.00 31,900.00 21.6K
10:50 31,900.00 32,000.00 31,900.00 31,900.00 18.0K
10:55 31,900.00 32,000.00 31,900.00 32,000.00 73.2K
11:00 31,900.00 32,000.00 31,900.00 31,900.00 72.2K
11:05 31,900.00 32,000.00 31,800.00 31,900.00 76.8K
11:10 31,900.00 32,000.00 31,800.00 31,900.00 64.5K
11:15 31,900.00 32,000.00 31,900.00 31,900.00 9.2K
11:20 32,000.00 32,000.00 31,800.00 31,900.00 108.3K
11:25 31,900.00 32,000.00 31,800.00 32,000.00 42.9K
13:00 31,900.00 32,000.00 31,800.00 31,900.00 298.0K
13:05 31,900.00 32,000.00 31,900.00 31,900.00 60.4K
13:10 31,900.00 32,000.00 31,900.00 31,900.00 62.4K
13:15 31,900.00 32,100.00 31,900.00 32,000.00 135.8K
13:20 32,100.00 32,100.00 32,000.00 32,000.00 31.1K
13:25 32,000.00 32,100.00 32,000.00 32,000.00 120.5K
13:30 32,000.00 32,100.00 32,000.00 32,000.00 100.2K
13:35 32,100.00 32,100.00 32,000.00 32,100.00 65.9K
13:40 32,100.00 32,100.00 31,900.00 32,000.00 149.2K
13:45 32,000.00 32,100.00 31,900.00 32,000.00 67.4K
13:50 32,000.00 32,000.00 31,900.00 31,900.00 132.5K
13:55 31,900.00 32,000.00 31,900.00 32,000.00 194.5K
14:00 31,900.00 32,000.00 31,900.00 32,000.00 101.6K
14:05 31,900.00 32,100.00 31,900.00 32,100.00 96.8K
14:10 32,000.00 32,100.00 32,000.00 32,100.00 31.9K
14:15 32,000.00 32,100.00 32,000.00 32,000.00 81.7K
14:20 32,000.00 32,100.00 31,900.00 32,100.00 154.8K
14:25 32,000.00 32,200.00 32,000.00 32,200.00 133.2K
14:55 32,200.00 32,200.00 32,200.00 32,200.00 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available