Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,100.00 34,100.00 33,900.00 34,100.00 48.8K
09:05 34,100.00 34,100.00 34,000.00 34,100.00 39.1K
09:10 34,100.00 34,100.00 34,000.00 34,000.00 18.9K
09:15 34,000.00 34,200.00 34,000.00 34,100.00 159.2K
09:20 34,100.00 34,100.00 34,000.00 34,100.00 163.6K
09:25 34,100.00 34,200.00 34,000.00 34,000.00 145.3K
09:30 34,000.00 34,100.00 34,000.00 34,000.00 81.7K
09:35 34,000.00 34,000.00 33,900.00 34,000.00 99.4K
09:40 34,000.00 34,000.00 33,900.00 34,000.00 42.8K
09:45 34,000.00 34,200.00 34,000.00 34,200.00 393.3K
09:50 34,300.00 34,300.00 34,200.00 34,300.00 173.1K
09:55 34,300.00 34,500.00 34,200.00 34,500.00 373.9K
10:00 34,500.00 34,500.00 34,400.00 34,500.00 419.4K
10:05 34,500.00 34,500.00 34,200.00 34,200.00 774.9K
10:10 34,200.00 34,300.00 34,200.00 34,200.00 118.5K
10:15 34,200.00 34,300.00 34,100.00 34,200.00 84.3K
10:20 34,200.00 34,200.00 34,100.00 34,200.00 63.7K
10:25 34,200.00 34,300.00 34,100.00 34,200.00 75.6K
10:30 34,200.00 34,300.00 34,200.00 34,200.00 121.7K
10:35 34,300.00 34,300.00 34,200.00 34,300.00 117.9K
10:40 34,300.00 34,300.00 34,200.00 34,200.00 30.0K
10:45 34,300.00 34,300.00 34,200.00 34,300.00 55.5K
10:50 34,300.00 34,300.00 34,200.00 34,200.00 28.8K
10:55 34,300.00 34,400.00 34,200.00 34,400.00 210.2K
11:00 34,300.00 34,400.00 34,300.00 34,300.00 56.6K
11:05 34,300.00 34,400.00 34,300.00 34,400.00 42.5K
11:10 34,400.00 34,400.00 34,300.00 34,400.00 252.4K
11:15 34,400.00 34,500.00 34,400.00 34,400.00 108.1K
11:20 34,400.00 34,600.00 34,400.00 34,600.00 569.8K
11:25 34,600.00 34,600.00 34,500.00 34,600.00 246.2K
13:00 34,500.00 34,600.00 34,400.00 34,600.00 581.6K
13:05 34,600.00 34,600.00 34,500.00 34,600.00 213.5K
13:10 34,600.00 34,900.00 34,600.00 34,900.00 1,123.9K
13:15 34,900.00 35,000.00 34,900.00 34,900.00 566.6K
13:20 34,900.00 35,000.00 34,800.00 34,900.00 314.6K
13:25 34,900.00 34,900.00 34,700.00 34,700.00 369.1K
13:30 34,700.00 34,800.00 34,600.00 34,700.00 447.6K
13:35 34,700.00 34,700.00 34,400.00 34,500.00 280.7K
13:40 34,500.00 34,800.00 34,400.00 34,800.00 328.3K
13:45 34,800.00 34,900.00 34,600.00 34,700.00 368.2K
13:50 34,700.00 34,700.00 34,500.00 34,600.00 212.4K
13:55 34,600.00 34,700.00 34,500.00 34,700.00 261.3K
14:00 34,700.00 34,700.00 34,600.00 34,700.00 147.9K
14:05 34,600.00 34,700.00 34,600.00 34,700.00 160.6K
14:10 34,800.00 34,800.00 34,600.00 34,600.00 231.8K
14:15 34,600.00 34,700.00 34,600.00 34,600.00 220.6K
14:20 34,600.00 34,700.00 34,600.00 34,600.00 36.1K
14:25 34,700.00 34,700.00 34,500.00 34,700.00 334.6K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available