Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,400.00 34,300.00 34,400.00 59.6K
09:05 34,400.00 34,400.00 34,200.00 34,200.00 127.6K
09:10 34,200.00 34,400.00 34,200.00 34,400.00 148.4K
09:15 34,400.00 34,400.00 34,200.00 34,300.00 219.3K
09:20 34,200.00 34,300.00 34,100.00 34,100.00 253.5K
09:25 34,000.00 34,200.00 34,000.00 34,200.00 171.4K
09:30 34,200.00 34,200.00 34,200.00 34,200.00 81.8K
09:35 34,100.00 34,200.00 34,100.00 34,100.00 293.8K
09:40 34,100.00 34,200.00 34,100.00 34,100.00 110.2K
09:45 34,100.00 34,200.00 34,100.00 34,200.00 172.3K
09:50 34,200.00 34,200.00 34,000.00 34,100.00 586.0K
09:55 34,100.00 34,100.00 34,000.00 34,100.00 75.6K
10:00 34,100.00 34,200.00 34,100.00 34,100.00 69.2K
10:05 34,200.00 34,200.00 34,100.00 34,200.00 117.8K
10:10 34,100.00 34,300.00 34,100.00 34,200.00 101.8K
10:15 34,200.00 34,200.00 34,100.00 34,200.00 66.1K
10:20 34,200.00 34,200.00 34,100.00 34,100.00 133.0K
10:25 34,100.00 34,200.00 34,100.00 34,100.00 108.3K
10:30 34,200.00 34,200.00 34,100.00 34,200.00 235.8K
10:35 34,200.00 34,500.00 34,200.00 34,500.00 226.3K
10:40 34,400.00 34,700.00 34,400.00 34,600.00 229.6K
10:45 34,700.00 34,700.00 34,500.00 34,500.00 86.3K
10:50 34,500.00 34,500.00 34,400.00 34,400.00 76.7K
10:55 34,400.00 34,600.00 34,400.00 34,500.00 67.8K
11:00 34,600.00 34,600.00 34,500.00 34,500.00 83.7K
11:05 34,400.00 34,500.00 34,400.00 34,400.00 142.9K
11:10 34,400.00 34,400.00 34,300.00 34,400.00 94.1K
11:15 34,400.00 34,400.00 34,300.00 34,400.00 46.9K
11:20 34,400.00 34,500.00 34,300.00 34,500.00 129.7K
11:25 34,500.00 34,500.00 34,300.00 34,400.00 63.5K
13:00 34,300.00 34,400.00 34,200.00 34,200.00 402.4K
13:05 34,200.00 34,200.00 34,100.00 34,200.00 286.6K
13:10 34,200.00 34,200.00 34,100.00 34,200.00 203.0K
13:15 34,300.00 34,400.00 34,200.00 34,300.00 150.6K
13:20 34,300.00 34,400.00 34,200.00 34,300.00 202.2K
13:25 34,400.00 34,400.00 34,300.00 34,300.00 306.9K
13:30 34,300.00 34,500.00 34,300.00 34,400.00 320.0K
13:35 34,400.00 34,500.00 34,300.00 34,400.00 210.1K
13:40 34,400.00 34,500.00 34,300.00 34,400.00 92.8K
13:45 34,400.00 34,400.00 34,200.00 34,200.00 389.4K
13:50 34,200.00 34,300.00 34,100.00 34,200.00 268.6K
13:55 34,200.00 34,300.00 34,200.00 34,300.00 110.6K
14:00 34,300.00 34,300.00 34,200.00 34,200.00 275.4K
14:05 34,200.00 34,300.00 34,200.00 34,200.00 188.6K
14:10 34,200.00 34,400.00 34,200.00 34,400.00 256.6K
14:15 34,400.00 34,400.00 34,200.00 34,300.00 213.0K
14:20 34,300.00 34,300.00 34,200.00 34,300.00 352.8K
14:25 34,300.00 34,300.00 34,200.00 34,300.00 254.5K
14:55 34,200.00 34,200.00 34,200.00 34,200.00 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available