Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,400.00 35,200.00 34,400.00 34,800.00 288.5K
09:05 34,800.00 35,000.00 34,700.00 35,000.00 128.9K
09:10 35,000.00 35,000.00 34,900.00 35,000.00 285.5K
09:15 35,000.00 35,200.00 35,000.00 35,100.00 348.6K
09:20 35,100.00 35,100.00 34,700.00 34,700.00 337.3K
09:25 34,700.00 34,700.00 34,500.00 34,700.00 291.1K
09:30 34,700.00 34,800.00 34,700.00 34,800.00 125.8K
09:35 34,800.00 34,800.00 34,800.00 34,800.00 70.9K
09:40 34,800.00 34,800.00 34,700.00 34,700.00 13.4K
09:45 34,700.00 34,800.00 34,700.00 34,800.00 101.5K
09:50 34,800.00 34,900.00 34,800.00 34,800.00 123.0K
09:55 34,800.00 34,900.00 34,700.00 34,700.00 76.1K
10:00 34,700.00 34,800.00 34,700.00 34,800.00 119.5K
10:05 34,700.00 34,800.00 34,600.00 34,700.00 160.8K
10:10 34,700.00 34,900.00 34,700.00 34,900.00 168.4K
10:15 34,900.00 35,100.00 34,900.00 35,000.00 313.6K
10:20 35,000.00 35,000.00 34,900.00 35,000.00 34.4K
10:25 35,000.00 35,000.00 34,800.00 34,800.00 78.6K
10:30 34,800.00 34,900.00 34,800.00 34,900.00 59.2K
10:35 34,900.00 34,900.00 34,900.00 34,900.00 70.3K
10:40 34,800.00 35,000.00 34,800.00 34,900.00 71.1K
10:45 34,900.00 34,900.00 34,800.00 34,900.00 60.0K
10:50 35,000.00 35,100.00 34,900.00 35,000.00 212.9K
10:55 35,000.00 35,000.00 34,900.00 35,000.00 85.5K
11:00 35,000.00 35,100.00 35,000.00 35,100.00 90.8K
11:05 35,100.00 35,100.00 35,000.00 35,100.00 132.9K
11:10 35,100.00 35,100.00 35,000.00 35,000.00 293.6K
11:15 35,000.00 35,000.00 34,900.00 35,000.00 192.4K
11:20 34,900.00 35,000.00 34,700.00 34,700.00 450.9K
11:25 34,700.00 34,800.00 34,600.00 34,700.00 179.9K
13:00 34,600.00 34,700.00 34,500.00 34,600.00 406.4K
13:05 34,600.00 34,700.00 34,600.00 34,600.00 182.6K
13:10 34,700.00 34,700.00 34,600.00 34,700.00 201.0K
13:15 34,700.00 34,700.00 34,600.00 34,700.00 81.6K
13:20 34,600.00 34,700.00 34,600.00 34,700.00 159.1K
13:25 34,700.00 34,800.00 34,700.00 34,800.00 452.5K
13:30 34,800.00 35,000.00 34,800.00 34,800.00 266.6K
13:35 34,800.00 34,800.00 34,700.00 34,700.00 213.5K
13:40 34,700.00 34,800.00 34,700.00 34,700.00 143.6K
13:45 34,800.00 34,800.00 34,700.00 34,800.00 195.8K
13:50 34,800.00 34,900.00 34,800.00 34,800.00 315.2K
13:55 34,800.00 34,800.00 34,700.00 34,700.00 184.4K
14:00 34,700.00 34,900.00 34,700.00 34,900.00 252.2K
14:05 35,000.00 35,000.00 34,900.00 34,900.00 132.6K
14:10 34,900.00 35,000.00 34,800.00 34,800.00 250.1K
14:15 34,800.00 35,000.00 34,800.00 34,900.00 405.8K
14:20 34,900.00 35,000.00 34,800.00 34,800.00 366.0K
14:25 34,800.00 35,000.00 34,800.00 35,000.00 148.1K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available