Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,300.00 36,300.00 35,200.00 36,200.00 317.6K
09:05 36,200.00 36,200.00 35,800.00 35,800.00 141.1K
09:10 35,800.00 35,800.00 35,600.00 35,600.00 95.1K
09:15 35,600.00 35,800.00 35,600.00 35,700.00 134.9K
09:20 35,600.00 35,700.00 35,300.00 35,500.00 209.2K
09:25 35,500.00 35,500.00 35,400.00 35,400.00 70.2K
09:30 35,400.00 35,400.00 35,200.00 35,300.00 341.6K
09:35 35,300.00 35,300.00 35,200.00 35,200.00 97.0K
09:40 35,200.00 35,200.00 35,100.00 35,100.00 82.7K
09:45 35,100.00 35,200.00 35,100.00 35,200.00 139.1K
09:50 35,200.00 35,300.00 35,200.00 35,300.00 107.5K
09:55 35,200.00 35,300.00 35,100.00 35,100.00 240.4K
10:00 35,100.00 35,200.00 35,100.00 35,100.00 187.9K
10:05 35,200.00 35,300.00 35,100.00 35,300.00 140.6K
10:10 35,200.00 35,500.00 35,200.00 35,500.00 149.2K
10:15 35,400.00 35,500.00 35,300.00 35,300.00 108.3K
10:20 35,300.00 35,400.00 35,200.00 35,200.00 69.5K
10:25 35,300.00 35,300.00 35,100.00 35,200.00 239.0K
10:30 35,200.00 35,300.00 35,100.00 35,200.00 157.3K
10:35 35,200.00 35,200.00 35,100.00 35,200.00 312.2K
10:40 35,200.00 35,300.00 35,200.00 35,200.00 61.7K
10:45 35,200.00 35,300.00 35,200.00 35,200.00 405.9K
10:50 35,200.00 35,300.00 35,100.00 35,200.00 154.4K
10:55 35,200.00 35,300.00 35,000.00 35,000.00 180.0K
11:00 35,100.00 35,200.00 35,000.00 35,200.00 126.7K
11:05 35,100.00 35,200.00 34,900.00 35,000.00 275.2K
11:10 34,900.00 35,000.00 34,700.00 34,800.00 232.2K
11:15 34,800.00 35,000.00 34,800.00 35,000.00 93.6K
11:20 35,000.00 35,000.00 34,900.00 35,000.00 58.6K
11:25 34,900.00 35,000.00 34,600.00 34,700.00 179.5K
13:00 34,700.00 34,800.00 34,600.00 34,700.00 337.0K
13:05 34,700.00 34,900.00 34,600.00 34,900.00 225.8K
13:10 34,900.00 35,000.00 34,800.00 34,800.00 200.7K
13:15 34,800.00 34,800.00 34,600.00 34,800.00 220.4K
13:20 34,700.00 34,700.00 34,600.00 34,700.00 159.8K
13:25 34,600.00 34,700.00 34,600.00 34,700.00 249.7K
13:30 34,600.00 34,900.00 34,600.00 34,800.00 153.4K
13:35 34,800.00 35,000.00 34,700.00 34,900.00 263.0K
13:40 34,900.00 34,900.00 34,600.00 34,700.00 802.8K
13:45 34,700.00 34,800.00 34,600.00 34,700.00 152.5K
13:50 34,700.00 34,800.00 34,500.00 34,600.00 605.6K
13:55 34,700.00 34,800.00 34,600.00 34,700.00 260.1K
14:00 34,800.00 34,800.00 34,400.00 34,400.00 377.2K
14:05 34,400.00 34,600.00 34,300.00 34,400.00 310.4K
14:10 34,500.00 34,600.00 34,200.00 34,400.00 739.3K
14:15 34,400.00 34,700.00 34,400.00 34,500.00 150.0K
14:20 34,400.00 34,600.00 34,400.00 34,600.00 166.0K
14:25 34,400.00 34,500.00 34,400.00 34,500.00 261.6K
14:55 34,300.00 34,300.00 34,300.00 34,300.00 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available