Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,500.00 34,300.00 34,400.00 13.4K
09:05 34,500.00 34,500.00 34,400.00 34,500.00 51.9K
09:10 34,500.00 34,500.00 34,400.00 34,500.00 96.6K
09:15 34,500.00 35,000.00 34,400.00 34,400.00 342.3K
09:20 34,400.00 34,700.00 34,400.00 34,700.00 306.2K
09:25 34,700.00 34,800.00 34,600.00 34,600.00 55.6K
09:30 34,600.00 34,700.00 34,600.00 34,600.00 204.6K
09:35 34,700.00 34,700.00 34,600.00 34,700.00 35.5K
09:40 34,600.00 34,900.00 34,600.00 34,900.00 230.1K
09:45 34,900.00 35,000.00 34,900.00 34,900.00 200.7K
09:50 34,900.00 35,100.00 34,900.00 35,000.00 345.4K
09:55 35,000.00 35,000.00 34,800.00 34,800.00 157.7K
10:00 34,800.00 34,800.00 34,800.00 34,800.00 111.1K
10:05 34,800.00 34,900.00 34,800.00 34,900.00 168.8K
10:10 34,900.00 34,900.00 34,800.00 34,900.00 96.3K
10:15 35,000.00 35,000.00 34,900.00 35,000.00 42.4K
10:20 35,000.00 35,000.00 34,800.00 34,900.00 146.7K
10:25 34,900.00 35,000.00 34,900.00 35,000.00 85.6K
10:30 35,000.00 35,000.00 34,800.00 34,800.00 151.1K
10:35 34,900.00 34,900.00 34,800.00 34,900.00 40.3K
10:40 34,900.00 34,900.00 34,800.00 34,800.00 131.4K
10:45 34,800.00 34,900.00 34,700.00 34,900.00 67.8K
10:50 34,900.00 34,900.00 34,800.00 34,900.00 70.3K
10:55 34,900.00 35,000.00 34,800.00 35,000.00 121.4K
11:00 35,000.00 35,000.00 34,900.00 35,000.00 73.4K
11:05 35,000.00 35,100.00 35,000.00 35,100.00 332.8K
11:10 35,100.00 35,100.00 34,900.00 35,000.00 148.7K
11:15 35,000.00 35,000.00 34,900.00 34,900.00 68.0K
11:20 35,000.00 35,000.00 34,900.00 35,000.00 52.2K
11:25 35,000.00 35,000.00 34,900.00 34,900.00 116.8K
13:00 34,900.00 34,900.00 34,600.00 34,700.00 596.4K
13:05 34,700.00 34,900.00 34,700.00 34,900.00 170.2K
13:10 34,900.00 34,900.00 34,800.00 34,900.00 206.2K
13:15 34,900.00 34,900.00 34,800.00 34,900.00 101.7K
13:20 34,900.00 34,900.00 34,800.00 34,800.00 118.4K
13:25 34,800.00 34,900.00 34,700.00 34,800.00 54.6K
13:30 34,800.00 34,900.00 34,700.00 34,900.00 257.7K
13:35 34,900.00 34,900.00 34,600.00 34,700.00 233.1K
13:40 34,700.00 34,800.00 34,600.00 34,800.00 247.1K
13:45 34,800.00 34,800.00 34,600.00 34,700.00 65.6K
13:50 34,700.00 34,800.00 34,600.00 34,700.00 113.2K
13:55 34,700.00 34,700.00 34,500.00 34,600.00 237.2K
14:00 34,600.00 34,800.00 34,600.00 34,800.00 256.7K
14:05 34,700.00 34,900.00 34,700.00 34,900.00 228.7K
14:10 34,800.00 34,900.00 34,800.00 34,900.00 103.1K
14:15 34,800.00 34,900.00 34,800.00 34,900.00 123.7K
14:20 34,900.00 34,900.00 34,800.00 34,900.00 77.8K
14:25 34,800.00 34,900.00 34,600.00 34,800.00 292.7K
14:55 34,500.00 34,500.00 34,500.00 34,500.00 262.7K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available