Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,800.00 34,800.00 34,100.00 34,100.00 65.8K
09:05 34,100.00 34,200.00 34,100.00 34,200.00 67.2K
09:10 34,200.00 34,300.00 34,200.00 34,300.00 26.5K
09:15 34,300.00 34,800.00 34,300.00 34,500.00 97.1K
09:20 34,500.00 34,600.00 34,300.00 34,300.00 56.6K
09:25 34,300.00 34,400.00 34,200.00 34,400.00 70.2K
09:30 34,400.00 34,400.00 34,100.00 34,100.00 152.0K
09:35 34,100.00 34,200.00 34,000.00 34,200.00 249.6K
09:40 34,200.00 34,200.00 34,100.00 34,200.00 75.7K
09:45 34,200.00 34,300.00 34,100.00 34,100.00 93.2K
09:50 34,100.00 34,200.00 34,000.00 34,200.00 313.5K
09:55 34,200.00 34,300.00 34,100.00 34,200.00 58.5K
10:00 34,200.00 34,200.00 34,100.00 34,200.00 22.5K
10:05 34,200.00 34,200.00 34,100.00 34,200.00 51.2K
10:10 34,200.00 34,200.00 34,100.00 34,200.00 49.7K
10:15 34,200.00 34,200.00 34,100.00 34,100.00 21.6K
10:20 34,200.00 34,200.00 34,100.00 34,100.00 132.8K
10:25 34,200.00 34,200.00 34,100.00 34,200.00 39.7K
10:30 34,200.00 34,300.00 34,200.00 34,300.00 84.5K
10:35 34,300.00 34,300.00 34,200.00 34,200.00 38.8K
10:40 34,200.00 34,300.00 34,200.00 34,300.00 30.0K
10:45 34,200.00 34,300.00 34,200.00 34,200.00 19.4K
10:50 34,200.00 34,300.00 34,100.00 34,200.00 107.3K
10:55 34,200.00 34,200.00 34,100.00 34,200.00 53.8K
11:00 34,200.00 34,200.00 34,100.00 34,200.00 39.5K
11:05 34,200.00 34,200.00 34,100.00 34,200.00 139.7K
11:10 34,200.00 34,200.00 34,200.00 34,200.00 94.4K
11:15 34,300.00 34,300.00 34,000.00 34,000.00 719.4K
11:20 34,000.00 34,100.00 34,000.00 34,000.00 48.3K
11:25 34,000.00 34,000.00 33,800.00 33,900.00 441.1K
13:00 33,900.00 33,900.00 33,800.00 33,900.00 158.7K
13:05 33,900.00 34,100.00 33,900.00 34,000.00 133.9K
13:10 34,000.00 34,100.00 34,000.00 34,000.00 191.3K
13:15 34,000.00 34,100.00 34,000.00 34,000.00 28.9K
13:20 34,000.00 34,100.00 34,000.00 34,000.00 78.1K
13:25 34,000.00 34,000.00 33,900.00 34,000.00 102.6K
13:30 34,000.00 34,000.00 33,900.00 34,000.00 133.7K
13:35 34,000.00 34,100.00 33,900.00 34,100.00 45.6K
13:40 34,100.00 34,100.00 34,000.00 34,000.00 96.0K
13:45 34,100.00 34,100.00 33,900.00 34,000.00 126.3K
13:50 34,000.00 34,000.00 33,900.00 34,000.00 48.9K
13:55 34,000.00 34,000.00 33,900.00 34,000.00 73.8K
14:00 34,000.00 34,000.00 33,900.00 34,000.00 330.8K
14:05 33,900.00 34,000.00 33,900.00 34,000.00 88.8K
14:10 34,000.00 34,100.00 33,900.00 34,000.00 109.0K
14:15 34,000.00 34,000.00 33,800.00 33,900.00 348.6K
14:20 33,900.00 34,000.00 33,900.00 34,000.00 116.1K
14:25 34,000.00 34,100.00 33,900.00 34,100.00 165.1K
14:55 34,100.00 34,100.00 34,100.00 34,100.00 364.4K
15:00 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available