Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,400.00 34,400.00 34,300.00 34,300.00 24.1K
09:05 34,300.00 34,300.00 34,200.00 34,200.00 56.3K
09:10 34,200.00 34,300.00 34,200.00 34,300.00 20.6K
09:15 34,200.00 34,300.00 34,200.00 34,300.00 115.3K
09:20 34,200.00 34,300.00 34,200.00 34,200.00 129.4K
09:25 34,200.00 34,200.00 34,100.00 34,100.00 149.4K
09:30 34,100.00 34,100.00 34,000.00 34,100.00 386.0K
09:35 34,100.00 34,100.00 34,000.00 34,000.00 130.1K
09:40 34,000.00 34,100.00 34,000.00 34,000.00 212.8K
09:45 34,000.00 34,000.00 33,900.00 34,000.00 245.2K
09:50 34,000.00 34,000.00 33,900.00 34,000.00 183.7K
09:55 34,000.00 34,000.00 33,900.00 34,000.00 86.0K
10:00 34,000.00 34,100.00 34,000.00 34,000.00 94.8K
10:05 34,000.00 34,000.00 33,900.00 33,900.00 186.0K
10:10 33,900.00 34,100.00 33,900.00 34,100.00 116.3K
10:15 34,100.00 34,100.00 34,000.00 34,100.00 193.0K
10:20 34,100.00 34,200.00 34,000.00 34,200.00 155.2K
10:25 34,200.00 34,300.00 34,100.00 34,200.00 239.7K
10:30 34,200.00 34,400.00 34,200.00 34,300.00 133.7K
10:35 34,300.00 34,400.00 34,200.00 34,300.00 84.4K
10:40 34,300.00 34,300.00 34,200.00 34,300.00 92.6K
10:45 34,300.00 34,300.00 34,200.00 34,200.00 42.7K
10:50 34,200.00 34,300.00 34,100.00 34,100.00 84.9K
10:55 34,200.00 34,200.00 34,200.00 34,200.00 29.3K
11:00 34,100.00 34,200.00 34,100.00 34,100.00 110.0K
11:05 34,200.00 34,200.00 34,100.00 34,200.00 99.8K
11:10 34,200.00 34,200.00 34,100.00 34,200.00 152.4K
11:15 34,200.00 34,200.00 34,100.00 34,100.00 126.4K
11:20 34,100.00 34,200.00 34,000.00 34,200.00 180.9K
11:25 34,100.00 34,100.00 33,800.00 34,100.00 867.7K
13:00 34,100.00 34,200.00 34,000.00 34,200.00 211.5K
13:05 34,100.00 34,100.00 34,000.00 34,100.00 137.9K
13:10 34,100.00 34,300.00 34,100.00 34,300.00 142.3K
13:15 34,300.00 34,400.00 34,200.00 34,400.00 186.6K
13:20 34,400.00 34,500.00 34,200.00 34,300.00 162.0K
13:25 34,300.00 34,500.00 34,300.00 34,400.00 147.1K
13:30 34,400.00 34,400.00 34,200.00 34,300.00 156.0K
13:35 34,200.00 34,300.00 34,200.00 34,300.00 169.3K
13:40 34,200.00 34,400.00 34,200.00 34,400.00 39.6K
13:45 34,400.00 34,400.00 34,300.00 34,400.00 122.7K
13:50 34,400.00 34,500.00 34,200.00 34,500.00 381.0K
13:55 34,500.00 34,600.00 34,500.00 34,500.00 170.5K
14:00 34,400.00 34,500.00 34,200.00 34,200.00 386.2K
14:05 34,200.00 34,200.00 33,800.00 33,800.00 670.8K
14:10 34,000.00 34,200.00 34,000.00 34,200.00 268.0K
14:15 34,100.00 34,100.00 33,800.00 33,800.00 359.3K
14:20 33,900.00 33,900.00 33,000.00 33,200.00 1,192.8K
14:25 33,300.00 33,600.00 33,100.00 33,500.00 803.0K
14:55 33,500.00 33,500.00 33,500.00 33,500.00 513.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available