Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,500.00 33,900.00 33,500.00 33,900.00 141.6K
09:05 33,700.00 33,800.00 33,700.00 33,700.00 82.8K
09:10 33,600.00 33,800.00 33,600.00 33,800.00 40.8K
09:15 34,000.00 34,000.00 33,700.00 33,800.00 60.8K
09:20 33,800.00 33,800.00 33,600.00 33,600.00 95.8K
09:25 33,600.00 33,700.00 33,500.00 33,600.00 233.1K
09:30 33,600.00 33,700.00 33,500.00 33,700.00 142.6K
09:35 33,700.00 33,700.00 33,600.00 33,600.00 79.6K
09:40 33,700.00 33,700.00 33,600.00 33,600.00 67.9K
09:45 33,600.00 33,600.00 33,500.00 33,500.00 49.7K
09:50 33,500.00 33,700.00 33,500.00 33,700.00 68.1K
09:55 33,700.00 33,900.00 33,700.00 33,800.00 76.4K
10:00 33,800.00 33,800.00 33,600.00 33,800.00 63.5K
10:05 33,800.00 33,800.00 33,600.00 33,700.00 28.9K
10:10 33,700.00 33,800.00 33,700.00 33,800.00 59.8K
10:15 33,700.00 33,800.00 33,700.00 33,800.00 41.3K
10:20 33,600.00 33,800.00 33,600.00 33,600.00 159.8K
10:25 33,700.00 33,700.00 33,600.00 33,700.00 21.1K
10:30 33,700.00 33,700.00 33,600.00 33,600.00 37.6K
10:35 33,700.00 33,800.00 33,600.00 33,700.00 57.2K
10:40 33,800.00 33,800.00 33,700.00 33,800.00 15.0K
10:45 33,800.00 34,100.00 33,700.00 34,000.00 362.6K
10:50 34,100.00 34,300.00 34,100.00 34,300.00 192.7K
10:55 34,300.00 34,400.00 34,300.00 34,300.00 171.8K
11:00 34,300.00 34,300.00 34,200.00 34,300.00 69.0K
11:05 34,300.00 34,300.00 34,200.00 34,200.00 32.9K
11:10 34,300.00 34,400.00 34,300.00 34,300.00 82.5K
11:15 34,300.00 34,300.00 34,200.00 34,300.00 46.9K
11:20 34,300.00 34,500.00 34,300.00 34,400.00 176.6K
11:25 34,400.00 34,600.00 34,400.00 34,500.00 219.2K
13:00 34,500.00 34,500.00 34,100.00 34,100.00 229.7K
13:05 34,200.00 34,300.00 34,200.00 34,200.00 102.5K
13:10 34,300.00 34,300.00 34,100.00 34,300.00 61.0K
13:15 34,300.00 34,300.00 34,100.00 34,100.00 116.1K
13:20 34,200.00 34,200.00 34,100.00 34,200.00 71.2K
13:25 34,200.00 34,200.00 34,100.00 34,100.00 91.5K
13:30 34,100.00 35,100.00 34,100.00 34,900.00 1,463.6K
13:35 34,900.00 35,200.00 34,800.00 34,900.00 843.1K
13:40 34,900.00 35,000.00 34,800.00 34,900.00 179.4K
13:45 34,800.00 34,900.00 34,800.00 34,800.00 160.6K
13:50 34,800.00 34,900.00 34,700.00 34,800.00 174.0K
13:55 34,800.00 34,800.00 34,700.00 34,800.00 83.9K
14:00 34,800.00 34,800.00 34,600.00 34,600.00 205.6K
14:05 34,600.00 34,700.00 34,600.00 34,700.00 166.6K
14:10 34,600.00 34,800.00 34,600.00 34,700.00 97.0K
14:15 34,800.00 34,800.00 34,700.00 34,800.00 45.3K
14:20 34,700.00 34,800.00 34,600.00 34,600.00 154.4K
14:25 34,700.00 34,800.00 34,600.00 34,800.00 633.2K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available