Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,600.00 35,200.00 34,600.00 35,000.00 83.5K
09:05 35,000.00 35,000.00 34,900.00 35,000.00 103.5K
09:10 35,000.00 35,000.00 34,800.00 34,800.00 163.6K
09:15 34,800.00 34,900.00 34,800.00 34,800.00 110.9K
09:20 34,800.00 35,000.00 34,800.00 34,800.00 344.9K
09:25 34,800.00 34,900.00 34,700.00 34,700.00 56.0K
09:30 34,700.00 34,900.00 34,700.00 34,900.00 99.6K
09:35 34,800.00 34,900.00 34,700.00 34,800.00 42.9K
09:40 34,800.00 34,800.00 34,700.00 34,800.00 60.2K
09:45 34,800.00 34,800.00 34,700.00 34,700.00 79.7K
09:50 34,700.00 34,700.00 34,600.00 34,700.00 85.9K
09:55 34,700.00 34,700.00 34,500.00 34,500.00 168.0K
10:00 34,600.00 34,600.00 34,500.00 34,500.00 102.5K
10:05 34,500.00 34,800.00 34,500.00 34,800.00 131.0K
10:10 34,700.00 34,800.00 34,600.00 34,700.00 77.1K
10:15 34,700.00 34,700.00 34,600.00 34,600.00 55.3K
10:20 34,700.00 34,700.00 34,700.00 34,700.00 51.2K
10:25 34,700.00 34,700.00 34,700.00 34,700.00 61.5K
10:30 34,700.00 34,700.00 34,500.00 34,500.00 67.4K
10:35 34,600.00 34,700.00 34,600.00 34,600.00 147.4K
10:40 34,600.00 34,600.00 34,500.00 34,500.00 113.4K
10:45 34,500.00 34,600.00 34,500.00 34,600.00 42.4K
10:50 34,600.00 34,600.00 34,600.00 34,600.00 63.1K
10:55 34,600.00 34,700.00 34,400.00 34,500.00 124.0K
11:00 34,500.00 34,600.00 34,400.00 34,500.00 48.7K
11:05 34,500.00 34,500.00 34,500.00 34,500.00 70.1K
11:10 34,500.00 34,500.00 34,400.00 34,500.00 142.4K
11:15 34,400.00 34,600.00 34,400.00 34,600.00 4.7K
11:20 34,500.00 34,500.00 34,400.00 34,400.00 137.6K
11:25 34,500.00 34,500.00 34,400.00 34,500.00 65.5K
13:00 34,500.00 34,500.00 34,300.00 34,300.00 166.5K
13:05 34,400.00 34,400.00 34,300.00 34,300.00 113.6K
13:10 34,400.00 34,500.00 34,400.00 34,400.00 33.9K
13:15 34,400.00 34,500.00 34,400.00 34,400.00 107.9K
13:20 34,400.00 34,400.00 34,300.00 34,400.00 102.3K
13:25 34,400.00 34,600.00 34,400.00 34,400.00 323.6K
13:30 34,400.00 34,500.00 34,400.00 34,400.00 19.4K
13:35 34,400.00 34,400.00 34,300.00 34,400.00 156.3K
13:40 34,400.00 34,400.00 34,300.00 34,400.00 86.9K
13:45 34,400.00 34,600.00 34,400.00 34,600.00 124.0K
13:50 34,500.00 34,600.00 34,400.00 34,500.00 98.9K
13:55 34,500.00 34,500.00 34,400.00 34,400.00 53.4K
14:00 34,400.00 34,500.00 34,400.00 34,500.00 27.8K
14:05 34,500.00 34,500.00 34,400.00 34,400.00 98.6K
14:10 34,400.00 34,600.00 34,400.00 34,400.00 109.0K
14:15 34,400.00 34,400.00 34,300.00 34,400.00 183.0K
14:20 34,400.00 34,500.00 34,400.00 34,400.00 44.3K
14:25 34,400.00 34,600.00 34,400.00 34,600.00 128.1K
14:55 34,600.00 34,600.00 34,600.00 34,600.00 283.4K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available