31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,600.00 | 34,900.00 | 34,600.00 | 34,800.00 | 139.6K |
| 09:05 | 34,900.00 | 35,400.00 | 34,800.00 | 35,200.00 | 949.7K |
| 09:10 | 35,200.00 | 35,200.00 | 35,000.00 | 35,100.00 | 253.1K |
| 09:15 | 35,100.00 | 35,300.00 | 35,100.00 | 35,200.00 | 341.7K |
| 09:20 | 35,200.00 | 35,200.00 | 35,000.00 | 35,100.00 | 513.7K |
| 09:25 | 35,100.00 | 35,200.00 | 35,100.00 | 35,100.00 | 308.2K |
| 09:30 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 332.1K |
| 09:35 | 35,000.00 | 35,200.00 | 35,000.00 | 35,000.00 | 789.8K |
| 09:40 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 779.3K |
| 09:45 | 35,400.00 | 35,700.00 | 35,300.00 | 35,600.00 | 1,455.0K |
| 09:50 | 35,600.00 | 35,900.00 | 35,600.00 | 35,800.00 | 1,046.6K |
| 09:55 | 35,900.00 | 36,400.00 | 35,900.00 | 36,400.00 | 1,872.4K |
| 10:00 | 36,300.00 | 36,600.00 | 36,300.00 | 36,600.00 | 1,097.8K |
| 10:05 | 36,600.00 | 36,900.00 | 36,400.00 | 36,400.00 | 1,265.6K |
| 10:10 | 36,400.00 | 36,500.00 | 36,200.00 | 36,400.00 | 504.8K |
| 10:15 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 441.5K |
| 10:20 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 185.2K |
| 10:25 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 140.5K |
| 10:30 | 36,300.00 | 36,300.00 | 36,100.00 | 36,100.00 | 195.6K |
| 10:35 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 112.3K |
| 10:40 | 36,100.00 | 36,100.00 | 35,800.00 | 35,900.00 | 242.2K |
| 10:45 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 203.3K |
| 10:50 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 94.6K |
| 10:55 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 190.6K |
| 11:00 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 141.1K |
| 11:05 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 88.9K |
| 11:10 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 177.3K |
| 11:15 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 161.4K |
| 11:20 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 157.3K |
| 11:25 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 190.3K |
| 13:00 | 35,800.00 | 35,800.00 | 35,600.00 | 35,800.00 | 607.0K |
| 13:05 | 35,800.00 | 35,900.00 | 35,700.00 | 35,900.00 | 333.7K |
| 13:10 | 35,800.00 | 36,000.00 | 35,800.00 | 35,800.00 | 345.3K |
| 13:15 | 35,800.00 | 36,300.00 | 35,700.00 | 36,300.00 | 447.5K |
| 13:20 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 1,056.4K |
| 13:25 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 1,848.6K |
| 13:30 | 37,000.00 | 37,100.00 | 36,800.00 | 36,900.00 | 1,473.1K |
| 13:35 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 450.4K |
| 13:40 | 37,000.00 | 37,000.00 | 36,800.00 | 36,900.00 | 375.5K |
| 13:45 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 450.1K |
| 13:50 | 36,900.00 | 37,200.00 | 36,900.00 | 37,100.00 | 1,209.5K |
| 13:55 | 37,100.00 | 37,800.00 | 37,100.00 | 37,800.00 | 893.3K |
| 14:00 | 37,700.00 | 38,000.00 | 37,600.00 | 37,600.00 | 1,334.4K |
| 14:05 | 37,600.00 | 37,700.00 | 37,500.00 | 37,600.00 | 393.3K |
| 14:10 | 37,700.00 | 37,700.00 | 37,600.00 | 37,600.00 | 131.0K |
| 14:15 | 37,600.00 | 37,600.00 | 37,200.00 | 37,300.00 | 515.4K |
| 14:20 | 37,300.00 | 37,700.00 | 37,200.00 | 37,600.00 | 287.1K |
| 14:25 | 37,700.00 | 37,700.00 | 37,600.00 | 37,600.00 | 260.9K |
| 14:45 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 341.4K |
| 14:55 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 107.7K |
| 15:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |