Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,300.00 37,600.00 37,300.00 37,600.00 10.1K
09:05 37,600.00 37,900.00 37,600.00 37,800.00 169.9K
09:10 37,800.00 37,900.00 37,700.00 37,800.00 119.8K
09:15 37,900.00 37,900.00 37,700.00 37,700.00 126.2K
09:20 37,700.00 37,900.00 37,600.00 37,800.00 145.2K
09:25 37,800.00 37,800.00 37,700.00 37,700.00 119.1K
09:30 37,700.00 38,200.00 37,600.00 38,100.00 774.5K
09:35 38,100.00 38,200.00 37,900.00 38,000.00 338.9K
09:40 38,000.00 38,000.00 37,800.00 38,000.00 125.0K
09:45 37,900.00 38,000.00 37,900.00 38,000.00 134.7K
09:50 38,000.00 38,000.00 37,800.00 37,800.00 246.1K
09:55 37,800.00 37,900.00 37,600.00 37,600.00 154.0K
10:00 37,600.00 37,700.00 37,600.00 37,700.00 70.1K
10:05 37,700.00 37,700.00 37,600.00 37,700.00 21.1K
10:10 37,700.00 37,700.00 37,600.00 37,700.00 44.6K
10:15 37,600.00 37,700.00 37,600.00 37,600.00 138.8K
10:20 37,600.00 37,600.00 37,500.00 37,600.00 60.0K
10:25 37,500.00 37,700.00 37,500.00 37,600.00 171.7K
10:30 37,600.00 37,700.00 37,600.00 37,600.00 41.1K
10:35 37,600.00 37,600.00 37,500.00 37,500.00 62.8K
10:40 37,500.00 37,600.00 37,500.00 37,500.00 41.8K
10:45 37,500.00 37,500.00 37,500.00 37,500.00 34.9K
10:50 37,500.00 37,500.00 37,400.00 37,400.00 121.4K
10:55 37,400.00 37,500.00 37,300.00 37,300.00 105.3K
11:00 37,300.00 37,300.00 37,200.00 37,200.00 91.4K
11:05 37,300.00 37,300.00 37,200.00 37,300.00 44.1K
11:10 37,300.00 37,400.00 37,200.00 37,400.00 143.1K
11:15 37,400.00 37,400.00 37,300.00 37,300.00 112.5K
11:20 37,300.00 37,400.00 37,200.00 37,200.00 82.4K
11:25 37,200.00 37,400.00 37,200.00 37,400.00 88.8K
13:00 37,400.00 37,500.00 37,300.00 37,300.00 147.8K
13:05 37,300.00 37,400.00 37,200.00 37,300.00 351.6K
13:10 37,300.00 37,400.00 37,300.00 37,300.00 156.2K
13:15 37,300.00 37,400.00 37,300.00 37,300.00 163.5K
13:20 37,300.00 37,300.00 37,200.00 37,300.00 278.0K
13:25 37,300.00 37,300.00 37,200.00 37,200.00 403.2K
13:30 37,200.00 37,300.00 37,100.00 37,100.00 321.2K
13:35 37,100.00 37,100.00 36,800.00 36,900.00 670.8K
13:40 37,000.00 37,300.00 37,000.00 37,200.00 152.8K
13:45 37,200.00 37,400.00 37,200.00 37,300.00 55.3K
13:50 37,300.00 37,400.00 37,200.00 37,300.00 19.0K
13:55 37,300.00 37,400.00 37,000.00 37,200.00 183.7K
14:00 37,200.00 37,200.00 37,000.00 37,100.00 190.9K
14:05 37,100.00 37,200.00 37,000.00 37,200.00 139.1K
14:10 37,200.00 37,200.00 37,100.00 37,200.00 155.9K
14:15 37,200.00 37,400.00 37,100.00 37,300.00 136.2K
14:20 37,300.00 37,300.00 37,100.00 37,100.00 123.2K
14:25 37,100.00 37,200.00 37,000.00 37,100.00 277.3K
15:00 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available