31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,000.00 | 37,400.00 | 37,000.00 | 37,400.00 | 11.6K |
| 09:05 | 37,300.00 | 37,300.00 | 37,200.00 | 37,300.00 | 24.9K |
| 09:10 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 43.9K |
| 09:15 | 37,200.00 | 37,200.00 | 36,900.00 | 36,900.00 | 150.8K |
| 09:20 | 37,000.00 | 37,000.00 | 36,600.00 | 36,600.00 | 263.0K |
| 09:25 | 36,700.00 | 36,900.00 | 36,600.00 | 36,800.00 | 266.5K |
| 09:30 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 166.3K |
| 09:35 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 128.1K |
| 09:40 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 220.5K |
| 09:45 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 60.9K |
| 09:50 | 36,700.00 | 36,800.00 | 36,600.00 | 36,800.00 | 219.5K |
| 09:55 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 47.0K |
| 10:00 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 32.8K |
| 10:05 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 79.9K |
| 10:10 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 77.4K |
| 10:15 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 544.4K |
| 10:20 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 349.5K |
| 10:25 | 36,300.00 | 36,400.00 | 36,200.00 | 36,200.00 | 448.0K |
| 10:30 | 36,300.00 | 36,600.00 | 36,300.00 | 36,400.00 | 103.5K |
| 10:35 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 113.7K |
| 10:40 | 36,300.00 | 36,400.00 | 36,100.00 | 36,100.00 | 446.9K |
| 10:45 | 36,100.00 | 36,100.00 | 35,700.00 | 35,800.00 | 699.6K |
| 10:50 | 35,700.00 | 35,900.00 | 34,500.00 | 35,100.00 | 874.5K |
| 10:55 | 34,900.00 | 35,800.00 | 34,900.00 | 35,800.00 | 388.9K |
| 11:00 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 228.1K |
| 11:05 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 245.6K |
| 11:10 | 35,200.00 | 35,700.00 | 35,100.00 | 35,600.00 | 220.6K |
| 11:15 | 35,700.00 | 35,700.00 | 35,500.00 | 35,700.00 | 114.5K |
| 11:20 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 65.6K |
| 11:25 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 182.8K |
| 13:00 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 505.7K |
| 13:05 | 35,100.00 | 35,700.00 | 35,000.00 | 35,700.00 | 246.6K |
| 13:10 | 35,600.00 | 35,700.00 | 35,500.00 | 35,600.00 | 116.2K |
| 13:15 | 35,500.00 | 35,500.00 | 35,300.00 | 35,300.00 | 171.2K |
| 13:20 | 35,300.00 | 35,300.00 | 35,200.00 | 35,300.00 | 216.2K |
| 13:25 | 35,400.00 | 35,700.00 | 35,400.00 | 35,700.00 | 160.9K |
| 13:30 | 35,700.00 | 35,800.00 | 35,300.00 | 35,400.00 | 324.5K |
| 13:35 | 35,300.00 | 35,500.00 | 35,300.00 | 35,500.00 | 82.7K |
| 13:40 | 35,500.00 | 35,600.00 | 35,400.00 | 35,600.00 | 206.0K |
| 13:45 | 35,600.00 | 35,800.00 | 35,600.00 | 35,700.00 | 342.6K |
| 13:50 | 35,600.00 | 35,700.00 | 35,300.00 | 35,400.00 | 217.1K |
| 13:55 | 35,400.00 | 35,500.00 | 35,200.00 | 35,200.00 | 286.7K |
| 14:00 | 35,200.00 | 35,500.00 | 35,100.00 | 35,200.00 | 197.8K |
| 14:05 | 35,100.00 | 35,300.00 | 35,100.00 | 35,300.00 | 269.3K |
| 14:10 | 35,300.00 | 35,800.00 | 35,300.00 | 35,700.00 | 216.6K |
| 14:15 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 270.1K |
| 14:20 | 35,700.00 | 35,800.00 | 35,500.00 | 35,500.00 | 240.9K |
| 14:25 | 35,500.00 | 35,600.00 | 35,400.00 | 35,400.00 | 394.6K |
| 15:00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |